Sumokoin Historical Data

SUMO Page 55
Date Close Price change Market cap Trading volume
Nov 29, 2017 $ 0.831
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.882
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.844
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.609
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.484
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.498
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.432
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.436
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.431
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.409
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.376
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.381
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.369
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.355
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.352
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.354
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.334
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.427
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.427
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.371
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.325
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.33
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.36
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.356
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.374
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.358
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.391
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.416
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.445
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.47
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.448
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.437
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.455
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.491
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.456
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.462
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.44
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.445
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.487
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.527
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.612
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.62
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.546
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.392
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.371
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.431
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.517
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.52
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.553
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.531
+0.00%
$ -- $ 4,829