Sumokoin Historical Data

SUMO Page 57
Download
Date Close Price change Market cap Trading volume
Aug 21, 2017 $ 0.242
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.242
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.269
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.31
+0.00%
$ -- $ 4,348
Aug 16, 2017 $ 0.41
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.269
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.331
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.376
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.347
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.329
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.322
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.36
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.329
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.306
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.351
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.316
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.301
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.293
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.299
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.29
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.282
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.279
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.289
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.308
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.274
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.281
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.333
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.366
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.357
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.327
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.326
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.358
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.27
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.252
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.231
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.204
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.25
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.224
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.176
+0.00%
$ -- $ 2,362
Jul 11, 2017 $ 0.197
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.195
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.215
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.253
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.276
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.229
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.208
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.208
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.258
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.245
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.242
+0.00%
$ -- $ 2,425