Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sumokoin Historical Data

SUMO Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2017 $0.542
+0.00%
$-- $4,647
Oct 9, 2017 $0.618
+0.00%
$-- $4,494
Oct 8, 2017 $0.614
+0.00%
$-- $4,356
Oct 7, 2017 $0.534
+0.00%
$-- $4,363
Oct 6, 2017 $0.497
+0.00%
$-- $4,258
Oct 5, 2017 $0.467
+0.00%
$-- $4,265
Oct 4, 2017 $0.471
+0.00%
$-- $4,327
Oct 3, 2017 $0.467
+0.00%
$-- $4,416
Oct 2, 2017 $0.486
+0.00%
$-- $4,317
Oct 1, 2017 $0.504
+0.00%
$-- $4,282
Sep 30, 2017 $0.54
+0.00%
$-- $4,151
Sep 29, 2017 $0.559
+0.00%
$-- $4,191
Sep 28, 2017 $0.531
+0.00%
$-- $4,026
Sep 27, 2017 $0.466
+0.00%
$-- $3,924
Sep 26, 2017 $0.424
+0.00%
$-- $3,819
Sep 25, 2017 $0.467
+0.00%
$-- $3,706
Sep 24, 2017 $0.522
+0.00%
$-- $3,715
Sep 23, 2017 $0.571
+0.00%
$-- $3,629
Sep 22, 2017 $0.675
+0.00%
$-- $3,804
Sep 21, 2017 $0.724
+0.00%
$-- $3,945
Sep 20, 2017 $0.543
+0.00%
$-- $3,971
Sep 19, 2017 $0.425
+0.00%
$-- $3,894
Sep 18, 2017 $0.235
+0.00%
$-- $3,619
Sep 17, 2017 $0.16
+0.00%
$-- $3,690
Sep 16, 2017 $0.143
+0.00%
$-- $3,390
Sep 15, 2017 $0.152
+0.00%
$-- $3,651
Sep 14, 2017 $0.169
+0.00%
$-- $3,947
Sep 13, 2017 $0.192
+0.00%
$-- $4,244
Sep 12, 2017 $0.21
+0.00%
$-- $4,204
Sep 11, 2017 $0.213
+0.00%
$-- $4,160
Sep 10, 2017 $0.212
+0.00%
$-- $4,274
Sep 9, 2017 $0.227
+0.00%
$-- $4,475
Sep 8, 2017 $0.226
+0.00%
$-- $4,582
Sep 7, 2017 $0.226
+0.00%
$-- $4,562
Sep 6, 2017 $0.221
+0.00%
$-- $4,233
Sep 5, 2017 $0.226
+0.00%
$-- $4,380
Sep 4, 2017 $0.225
+0.00%
$-- $4,570
Sep 3, 2017 $0.238
+0.00%
$-- $4,682
Sep 2, 2017 $0.267
+0.00%
$-- $4,782
Sep 1, 2017 $0.265
+0.00%
$-- $4,657
Aug 31, 2017 $0.246
+0.00%
$-- $4,572
Aug 30, 2017 $0.246
+0.00%
$-- $4,455
Aug 29, 2017 $0.236
+0.00%
$-- $4,313
Aug 28, 2017 $0.246
+0.00%
$-- $4,351
Aug 27, 2017 $0.218
+0.00%
$-- $4,317
Aug 26, 2017 $0.242
+0.00%
$-- $4,361
Aug 25, 2017 $0.263
+0.00%
$-- $4,133
Aug 24, 2017 $0.286
+0.00%
$-- $4,116
Aug 23, 2017 $0.296
+0.00%
$-- $3,890
Aug 22, 2017 $0.281
+0.00%
$-- $4,053