RUYI Historical Data

RUYI Page 2
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 11.3
-6.54%
$ -- $ 164,238
4:42 PM $ 12.08
+0.00%
$ -- $ 165,080
4:41 PM $ 12.09
+1.07%
$ -- $ 165,080
4:40 PM $ 11.89
+0.00%
$ -- $ 165,079
4:38 PM $ 11.89
+0.00%
$ -- $ 165,174
4:36 PM $ 11.86
+0.03%
$ -- $ 165,146
4:35 PM $ 11.5
+0.00%
$ -- $ 164,895
4:33 PM $ 11.49
+0.47%
$ -- $ 164,928
4:32 PM $ 11.42
+0.00%
$ -- $ 165,028
4:29 PM $ 11.4
+0.00%
$ -- $ 165,220
4:28 PM $ 11.26
+0.01%
$ -- $ 165,220
4:27 PM $ 11.34
+0.00%
$ -- $ 165,153
4:26 PM $ 11.32
+0.00%
$ -- $ 165,153
4:24 PM $ 11.09
+0.00%
$ -- $ 165,446
4:22 PM $ 11.08
+0.00%
$ -- $ 165,547
4:20 PM $ 11.07
+0.01%
$ -- $ 165,499
4:19 PM $ 11.1
+1.49%
$ -- $ 165,499
4:18 PM $ 10.93
+3.91%
$ -- $ 165,185
4:17 PM $ 11.2
-2.64%
$ -- $ 163,850
4:16 PM $ 11.46
+0.43%
$ -- $ 163,813
4:14 PM $ 11.17
+0.07%
$ -- $ 164,106
4:13 PM $ 11.87
+0.00%
$ -- $ 163,041
4:12 PM $ 12.26
-1.25%
$ -- $ 163,041
4:11 PM $ 12.33
+1.35%
$ -- $ 162,920
4:09 PM $ 12.24
-0.01%
$ -- $ 162,888
4:07 PM $ 12.25
+2.28%
$ -- $ 162,774
4:06 PM $ 11.99
+3.14%
$ -- $ 163,242
4:05 PM $ 11.63
-2.31%
$ -- $ 163,242
4:04 PM $ 12.27
+0.03%
$ -- $ 162,968
4:03 PM $ 11.9
+3.62%
$ -- $ 162,250
4:02 PM $ 11.44
+0.00%
$ -- $ 161,716
4:01 PM $ 11.3
+2.01%
$ -- $ 161,716
4:00 PM $ 10.96
-0.24%
$ -- $ 161,680
3:59 PM $ 10.84
+0.00%
$ -- $ 161,823
3:58 PM $ 10.76
+0.00%
$ -- $ 161,823
3:56 PM $ 10.75
+0.00%
$ -- $ 161,731
3:52 PM $ 10.97
+0.00%
$ -- $ 161,435
3:51 PM $ 11.16
-0.03%
$ -- $ 161,435
3:50 PM $ 10.45
+0.35%
$ -- $ 160,872
3:49 PM $ 10.36
+0.00%
$ -- $ 160,872
3:42 PM $ 10.36
+3.58%
$ -- $ 160,534
3:41 PM $ 9.94
+0.00%
$ -- $ 160,534
3:40 PM $ 9.94
-0.02%
$ -- $ 160,496
3:37 PM $ 10.04
+0.00%
$ -- $ 160,719
3:36 PM $ 10.03
+0.00%
$ -- $ 160,765
3:35 PM $ 9.96
+0.00%
$ -- $ 160,460
3:34 PM $ 9.92
+0.04%
$ -- $ 160,460
3:33 PM $ 9.92
+0.00%
$ -- $ 160,648
3:25 PM $ 9.91
+0.00%
$ -- $ 161,494
3:24 PM $ 9.9
+0.00%
$ -- $ 161,411