Zap Historical Data

ZAP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.00253
-5.01%
$ 325,416 $ 62
Jun 16, 2024 $ 0.00266
+8.66%
$ 342,412 $ 2,661
Jun 15, 2024 $ 0.00245
-18.60%
$ 315,126 $ 1,443
Jun 14, 2024 $ 0.00304
+17.48%
$ 391,071 $ 210
Jun 13, 2024 $ 0.00259
-13.98%
$ 333,036 $ 10,809
Jun 12, 2024 $ 0.00301
-31.57%
$ 387,155 $ 344
Jun 11, 2024 $ 0.00438
-25.57%
$ 563,278 $ 218
Jun 10, 2024 $ 0.00589
+82.31%
$ 757,430 $ 32
Jun 9, 2024 $ 0.00323
-33.89%
$ 415,452 $ 865
Jun 8, 2024 $ 0.00487
+64.68%
$ 626,977 $ 20
Jun 7, 2024 $ 0.00296
-13.56%
$ 380,723 $ 511
Jun 6, 2024 $ 0.00342
-0.53%
$ 440,453 $ 4,723
Jun 5, 2024 $ 0.00344
+3.03%
$ 442,620 $ 2,299
Jun 4, 2024 $ 0.00334
-31.30%
$ 429,600 $ 1,026
Jun 3, 2024 $ 0.00485
+59.73%
$ 623,850 $ 2,605
Jun 2, 2024 $ 0.00304
-9.08%
$ 390,687 $ 2,698
Jun 1, 2024 $ 0.00328
-0.93%
$ 421,803 $ 4,108
May 31, 2024 $ 0.00331
-31.07%
$ 425,741 $ 2,636
May 30, 2024 $ 0.00484
+32.72%
$ 622,850 $ 242
May 29, 2024 $ 0.00365
-28.33%
$ 469,551 $ 2,466
May 28, 2024 $ 0.00516
+28.65%
$ 663,572 $ 254
May 27, 2024 $ 0.00401
-8.86%
$ 515,777 $ 442
May 26, 2024 $ 0.0044
-18.67%
$ 565,940 $ 527
May 25, 2024 $ 0.00541
+10.48%
$ 695,849 $ 57
May 24, 2024 $ 0.0049
-4.54%
$ 630,675 $ 1,331
May 23, 2024 $ 0.00514
+20.24%
$ 660,702 $ 4,301
May 22, 2024 $ 0.00427
-2.45%
$ 549,589 $ 3,982
May 21, 2024 $ 0.00438
-0.45%
$ 563,368 $ 429
May 20, 2024 $ 0.0044
+13.70%
$ 565,940 $ 713
May 19, 2024 $ 0.00387
-22.59%
$ 497,770 $ 122
May 18, 2024 $ 0.005
-2.74%
$ 642,767 $ 25
May 17, 2024 $ 0.00515
+18.10%
$ 662,277 $ 188
May 16, 2024 $ 0.00436
+6.89%
$ 560,795 $ 989
May 15, 2024 $ 0.00408
-2.90%
$ 524,547 $ 3,374
May 14, 2024 $ 0.00422
-5.80%
$ 542,788 $ 449
May 13, 2024 $ 0.00448
-10.28%
$ 576,230 $ 2,188
May 12, 2024 $ 0.00499
+0.26%
$ 642,238 $ 1,551
May 11, 2024 $ 0.00498
-14.61%
$ 640,541 $ 685
May 10, 2024 $ 0.00583
-9.71%
$ 750,193 $ 7,685
May 9, 2024 $ 0.00646
+24.47%
$ 830,903 $ 825
May 8, 2024 $ 0.00519
-3.98%
$ 667,552 $ 521
May 7, 2024 $ 0.00548
+10.71%
$ 704,853 $ 5,714
May 6, 2024 $ 0.00495
-6.31%
$ 636,683 $ 432
May 5, 2024 $ 0.00528
+5.51%
$ 679,275 $ 693
May 4, 2024 $ 0.00501
-5.74%
$ 643,793 $ 8,765
May 3, 2024 $ 0.00531
+25.45%
$ 682,987 $ 1,762
May 2, 2024 $ 0.00423
-48.49%
$ 544,437 $ 826
May 1, 2024 $ 0.00821
+70.13%
$ 1.06 million $ 6,711
Apr 30, 2024 $ 0.00481
+26.68%
$ 619,159 $ 179
Apr 29, 2024 $ 0.0038
-16.62%
$ 488,767 $ 1,078