Zap Historical Data

ZAP Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0049
-4.54%
$ 630,675 $ 1,331
May 23, 2024 $ 0.00514
+20.24%
$ 660,702 $ 4,301
May 22, 2024 $ 0.00427
-2.45%
$ 549,589 $ 3,982
May 21, 2024 $ 0.00438
-0.45%
$ 563,368 $ 429
May 20, 2024 $ 0.0044
+13.70%
$ 565,940 $ 713
May 19, 2024 $ 0.00387
-22.59%
$ 497,770 $ 122
May 18, 2024 $ 0.005
-2.74%
$ 642,767 $ 25
May 17, 2024 $ 0.00515
+18.10%
$ 662,277 $ 188
May 16, 2024 $ 0.00436
+6.89%
$ 560,795 $ 989
May 15, 2024 $ 0.00408
-2.90%
$ 524,547 $ 3,374
May 14, 2024 $ 0.00422
-5.80%
$ 542,788 $ 449
May 13, 2024 $ 0.00448
-10.28%
$ 576,230 $ 2,188
May 12, 2024 $ 0.00499
+0.26%
$ 642,238 $ 1,551
May 11, 2024 $ 0.00498
-14.61%
$ 640,541 $ 685
May 10, 2024 $ 0.00583
-9.71%
$ 750,193 $ 7,685
May 9, 2024 $ 0.00646
+24.47%
$ 830,903 $ 825
May 8, 2024 $ 0.00519
-3.98%
$ 667,552 $ 521
May 7, 2024 $ 0.00548
+10.71%
$ 704,853 $ 5,714
May 6, 2024 $ 0.00495
-6.31%
$ 636,683 $ 432
May 5, 2024 $ 0.00528
+5.51%
$ 679,275 $ 693
May 4, 2024 $ 0.00501
-5.74%
$ 643,793 $ 8,765
May 3, 2024 $ 0.00531
+25.45%
$ 682,987 $ 1,762
May 2, 2024 $ 0.00423
-48.49%
$ 544,437 $ 826
May 1, 2024 $ 0.00821
+70.13%
$ 1.06 million $ 6,711
Apr 30, 2024 $ 0.00481
+26.68%
$ 619,159 $ 179
Apr 29, 2024 $ 0.0038
-16.62%
$ 488,767 $ 1,078
Apr 28, 2024 $ 0.00456
-5.45%
$ 586,170 $ 2,044
Apr 27, 2024 $ 0.00482
-2.28%
$ 619,962 $ 187
Apr 26, 2024 $ 0.00493
+0.35%
$ 634,432 $ 2,378
Apr 25, 2024 $ 0.00492
-29.37%
$ 632,246 $ 2,129
Apr 24, 2024 $ 0.00696
+31.07%
$ 895,214 $ 44
Apr 23, 2024 $ 0.00531
-14.55%
$ 682,987 $ 1,050
Apr 22, 2024 $ 0.00621
+58.13%
$ 799,313 $ 641
Apr 21, 2024 $ 0.00393
-11.49%
$ 505,487 $ 1,276
Apr 20, 2024 $ 0.00405
-11.62%
$ 520,922 $ 501
Apr 19, 2024 $ 0.00459
-23.85%
$ 589,890 $ 10,520
Apr 18, 2024 $ 0.00602
+23.43%
$ 774,758 $ 13,939
Apr 17, 2024 $ 0.00488
-17.01%
$ 627,679 $ 4,822
Apr 16, 2024 $ 0.0078
+16.67%
$ 1 million $ 846
Apr 15, 2024 $ 0.00668
+23.40%
$ 858,687 $ 19,780
Apr 14, 2024 $ 0.00541
-26.69%
$ 695,849 $ 9,548
Apr 13, 2024 $ 0.00738
+21.66%
$ 949,189 $ 5,719
Apr 12, 2024 $ 0.00607
-10.49%
$ 780,458 $ 4,646
Apr 11, 2024 $ 0.00678
-1.47%
$ 871,894 $ 2,739
Apr 10, 2024 $ 0.00688
-8.11%
$ 884,925 $ 3,597
Apr 9, 2024 $ 0.00749
-15.89%
$ 962,983 $ 7,626
Apr 8, 2024 $ 0.0089
+0.12%
$ 1.14 million $ 19,683
Apr 7, 2024 $ 0.00886
+13.72%
$ 1.14 million $ 2,022
Apr 6, 2024 $ 0.0078
+5.43%
$ 1 million $ 556
Apr 5, 2024 $ 0.0074
+8.19%
$ 951,808 $ 2,922