Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zap Historical Data

ZAP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2024 $0.0015
-7.84%
$192,934 $122
Sep 18, 2024 $0.00163
-10.57%
$209,353 $329
Sep 17, 2024 $0.00164
+3.14%
$210,941 $421
Sep 16, 2024 $0.00159
-3.32%
$204,510 $18
Sep 15, 2024 $0.00164
-16.09%
$211,531 $215
Sep 14, 2024 $0.00196
-45.37%
$252,101 $63
Sep 13, 2024 $0.00358
+125.34%
$460,840 $453
Sep 12, 2024 $0.00159
-1.71%
$204,510 $321
Sep 11, 2024 $0.00162
-2.65%
$208,076 $348
Sep 10, 2024 $0.00166
+3.22%
$213,748 $21
Sep 9, 2024 $0.00173
+19.31%
$222,517 $150
Sep 8, 2024 $0.00145
-3.33%
$186,503 $56
Sep 7, 2024 $0.0015
-8.27%
$192,934 $137
Sep 6, 2024 $0.00164
-50.15%
$210,334 $500
Sep 5, 2024 $0.00328
+110.31%
$421,993 $44
Sep 4, 2024 $0.00135
-22.23%
$174,048 $187
Sep 3, 2024 $0.00174
+9.43%
$223,804 $11
Sep 2, 2024 $0.00159
+1.27%
$204,510 $5
Sep 1, 2024 $0.00157
+44.04%
$201,938 $215
Aug 31, 2024 $0.00109
-38.76%
$140,199 $3
Aug 30, 2024 $0.00178
+63.30%
$228,949 $160
Aug 29, 2024 $0.00345
+108.24%
$443,182 $18
Aug 28, 2024 $0.00165
+4.06%
$212,821 $280
Aug 27, 2024 $0.00159
+2.58%
$202,911 $106
Aug 26, 2024 $0.00155
-60.86%
$199,365 $167
Aug 25, 2024 $0.00396
+152.34%
$509,414 $40
Aug 24, 2024 $0.00157
-1.01%
$201,875 $7
Aug 23, 2024 $0.00159
-0.12%
$203,940 $17
Aug 22, 2024 $0.00159
-4.37%
$204,182 $13
Aug 21, 2024 $0.00166
+3.11%
$213,514 $1
Aug 20, 2024 $0.00161
+7.44%
$207,083 $108
Aug 19, 2024 $0.0015
-1.41%
$192,745 $261
Aug 18, 2024 $0.00152
-0.65%
$195,507 $416
Aug 17, 2024 $0.00153
-1.29%
$196,793 $391
Aug 16, 2024 $0.00155
-55.37%
$199,365 $92
Aug 15, 2024 $0.00348
+109.46%
$447,225 $115
Aug 14, 2024 $0.00166
-1.78%
$213,514 $143
Aug 13, 2024 $0.00167
+5.32%
$214,648 $94
Aug 12, 2024 $0.00158
+5.63%
$203,803 $109
Aug 11, 2024 $0.00139
-7.68%
$179,310 $65
Aug 10, 2024 $0.00151
+1.01%
$194,220 $488
Aug 9, 2024 $0.00149
+4.41%
$192,271 $489
Aug 8, 2024 $0.00143
-0.02%
$184,144 $149
Aug 7, 2024 $0.00143
-1.25%
$184,181 $150
Aug 6, 2024 $0.00145
+3.69%
$186,503 $85
Aug 5, 2024 $0.0014
-13.68%
$179,858 $656
Aug 4, 2024 $0.00162
-2.99%
$208,369 $177
Aug 3, 2024 $0.00167
-4.02%
$214,800 $45
Aug 2, 2024 $0.00174
+59.63%
$223,804 $97
Aug 1, 2024 $0.00109
+0.00%
$140,199 $8