Zap Historical Data

ZAP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.00431
+1.91%
$ 554,452 $ 4,927
Mar 8, 2024 $ 0.00414
+0.69%
$ 532,523 $ 1,119
Mar 7, 2024 $ 0.00411
-15.52%
$ 528,885 $ 5,225
Mar 6, 2024 $ 0.00487
+13.11%
$ 626,215 $ 13,855
Mar 5, 2024 $ 0.0043
-30.95%
$ 553,614 $ 25,177
Mar 4, 2024 $ 0.00629
+22.93%
$ 809,492 $ 12,814
Mar 3, 2024 $ 0.00511
+13.40%
$ 657,838 $ 2,651
Mar 2, 2024 $ 0.00451
-12.88%
$ 580,089 $ 8,176
Mar 1, 2024 $ 0.00519
+34.09%
$ 667,552 $ 8,032
Feb 29, 2024 $ 0.00359
+25.64%
$ 462,193 $ 9,691
Feb 28, 2024 $ 0.00319
+11.42%
$ 409,934 $ 3,732
Feb 27, 2024 $ 0.00286
-22.49%
$ 367,860 $ 8,085
Feb 26, 2024 $ 0.00378
-6.44%
$ 486,194 $ 3,576
Feb 25, 2024 $ 0.00404
+0.00%
$ 519,636 $ 36
Feb 24, 2024 $ 0.00404
+144.69%
$ 519,636 $ 36
Feb 23, 2024 $ 0.00165
-58.91%
$ 212,461 $ 59
Feb 22, 2024 $ 0.00402
-10.67%
$ 517,064 $ 107
Feb 21, 2024 $ 0.0045
+61.87%
$ 578,802 $ 102
Feb 20, 2024 $ 0.00278
-17.75%
$ 357,571 $ 2,356
Feb 19, 2024 $ 0.00338
+0.00%
$ 434,745 $ 22
Feb 18, 2024 $ 0.00338
+37.96%
$ 434,745 $ 22
Feb 17, 2024 $ 0.00245
+2.94%
$ 315,126 $ 405
Feb 16, 2024 $ 0.00238
-2.86%
$ 306,122 $ 1,436
Feb 15, 2024 $ 0.00245
+15.02%
$ 315,126 $ 401
Feb 14, 2024 $ 0.00213
-3.62%
$ 273,966 $ 3,173
Feb 13, 2024 $ 0.00221
+9.41%
$ 284,256 $ 681
Feb 12, 2024 $ 0.00202
+10.99%
$ 259,818 $ 12
Feb 11, 2024 $ 0.00182
-27.49%
$ 234,093 $ 316
Feb 10, 2024 $ 0.00251
+25.50%
$ 322,843 $ 161
Feb 9, 2024 $ 0.002
-20.32%
$ 257,246 $ 594
Feb 8, 2024 $ 0.00251
+43.43%
$ 322,843 $ 161
Feb 7, 2024 $ 0.00175
+73.27%
$ 225,090 $ 998
Feb 6, 2024 $ 0.00101
+0.00%
$ 129,909 $ 6
Feb 5, 2024 $ 0.00101
+0.00%
$ 129,909 $ 6
Feb 4, 2024 $ 0.00101
+0.00%
$ 129,909 $ 34
Feb 3, 2024 $ 0.00101
+0.00%
$ 129,909 $ 34
Feb 2, 2024 $ 0.00101
+0.00%
$ 129,909 $ 34
Feb 1, 2024 $ 0.00101
-42.29%
$ 129,909 $ 34
Jan 31, 2024 $ 0.00161
-1.23%
$ 207,083 $ 136
Jan 30, 2024 $ 0.00163
-33.20%
$ 209,655 $ 77
Jan 29, 2024 $ 0.00244
-6.87%
$ 313,840 $ 121
Jan 28, 2024 $ 0.00262
+35.11%
$ 336,992 $ 16
Jan 27, 2024 $ 0.00194
-0.36%
$ 249,433 $ 2,280
Jan 26, 2024 $ 0.00201
+0.00%
$ 258,532 $ 701
Jan 25, 2024 $ 0.00201
+0.00%
$ 258,532 $ 187
Jan 24, 2024 $ 0.00201
+3.61%
$ 258,532 $ 155
Jan 23, 2024 $ 0.00194
-35.33%
$ 249,528 $ 995
Jan 22, 2024 $ 0.003
+0.00%
$ 385,868 $ 98
Jan 21, 2024 $ 0.003
+31.00%
$ 385,868 $ 98
Jan 20, 2024 $ 0.00229
+3.15%
$ 294,546 $ 1,919