Coinranking
Zap Historical Data
ZAP
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 22, 2024 | $0.00621 | +58.13% | ||
| Apr 21, 2024 | $0.00393 | -11.49% | ||
| Apr 20, 2024 | $0.00405 | -11.62% | ||
| Apr 19, 2024 | $0.00459 | -23.85% | ||
| Apr 18, 2024 | $0.00602 | +23.43% | ||
| Apr 17, 2024 | $0.00488 | -17.01% | ||
| Apr 16, 2024 | $0.0078 | +16.67% | ||
| Apr 15, 2024 | $0.00668 | +23.40% | ||
| Apr 14, 2024 | $0.00541 | -26.69% | ||
| Apr 13, 2024 | $0.00738 | +21.66% | ||
| Apr 12, 2024 | $0.00607 | -10.49% | ||
| Apr 11, 2024 | $0.00678 | -1.47% | ||
| Apr 10, 2024 | $0.00688 | -8.11% | ||
| Apr 9, 2024 | $0.00749 | -15.89% | ||
| Apr 8, 2024 | $0.0089 | +0.12% | ||
| Apr 7, 2024 | $0.00886 | +13.72% | ||
| Apr 6, 2024 | $0.0078 | +5.43% | ||
| Apr 5, 2024 | $0.0074 | +8.19% | ||
| Apr 4, 2024 | $0.00684 | -23.92% | ||
| Apr 3, 2024 | $0.00899 | +32.78% | ||
| Apr 2, 2024 | $0.00677 | +12.65% | ||
| Apr 1, 2024 | $0.00588 | -1.39% | ||
| Mar 31, 2024 | $0.00597 | +4.72% | ||
| Mar 30, 2024 | $0.0057 | -24.63% | ||
| Mar 29, 2024 | $0.00756 | -6.31% | ||
| Mar 28, 2024 | $0.00808 | -0.95% | ||
| Mar 27, 2024 | $0.00815 | +28.09% | ||
| Mar 26, 2024 | $0.00636 | -18.50% | ||
| Mar 25, 2024 | $0.00781 | -16.60% | ||
| Mar 24, 2024 | $0.0093 | +5.07% | ||
| Mar 23, 2024 | $0.00888 | +9.42% | ||
| Mar 22, 2024 | $0.0081 | -20.68% | ||
| Mar 21, 2024 | $0.0102 | -0.41% | ||
| Mar 20, 2024 | $0.0102 | +48.22% | ||
| Mar 19, 2024 | $0.00687 | -22.08% | ||
| Mar 18, 2024 | $0.00883 | +4.25% | ||
| Mar 17, 2024 | $0.00848 | -22.91% | ||
| Mar 16, 2024 | $0.011 | +12.39% | ||
| Mar 15, 2024 | $0.00978 | -1.30% | ||
| Mar 14, 2024 | $0.0099 | -6.16% | ||
| Mar 13, 2024 | $0.011 | +57.98% | ||
| Mar 12, 2024 | $0.00695 | +6.59% | ||
| Mar 11, 2024 | $0.00652 | +47.13% | ||
| Mar 10, 2024 | $0.00444 | +2.89% | ||
| Mar 9, 2024 | $0.00431 | +1.91% | ||
| Mar 8, 2024 | $0.00414 | +0.69% | ||
| Mar 7, 2024 | $0.00411 | -15.52% | ||
| Mar 6, 2024 | $0.00487 | +13.11% | ||
| Mar 5, 2024 | $0.0043 | -30.95% | ||
| Mar 4, 2024 | $0.00629 | +22.93% | ||