Zap Historical Data

ZAP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.00222
-14.29%
$ 285,543 $ 2,527
Jan 18, 2024 $ 0.00259
+15.63%
$ 333,133 $ 343
Jan 17, 2024 $ 0.00224
-9.68%
$ 288,115 $ 456
Jan 16, 2024 $ 0.00248
+0.40%
$ 318,984 $ 271
Jan 15, 2024 $ 0.00247
-7.49%
$ 317,698 $ 289
Jan 14, 2024 $ 0.00267
+3.49%
$ 343,423 $ 1,153
Jan 13, 2024 $ 0.00258
-1.90%
$ 331,847 $ 392
Jan 12, 2024 $ 0.00263
-4.36%
$ 338,278 $ 565
Jan 11, 2024 $ 0.00275
-2.48%
$ 353,713 $ 2,337
Jan 10, 2024 $ 0.00261
-12.71%
$ 335,705 $ 1,499
Jan 9, 2024 $ 0.00299
+7.94%
$ 384,582 $ 2,520
Jan 8, 2024 $ 0.00277
-21.80%
$ 356,285 $ 1,221
Jan 7, 2024 $ 0.00354
+35.29%
$ 455,613 $ 3,163
Jan 6, 2024 $ 0.00291
+1.64%
$ 374,103 $ 4,532
Jan 5, 2024 $ 0.00286
-4.61%
$ 368,066 $ 4,296
Jan 4, 2024 $ 0.0035
-12.61%
$ 449,607 $ 3,728
Jan 3, 2024 $ 0.004
+13.31%
$ 514,491 $ 7,991
Jan 2, 2024 $ 0.00353
+12.08%
$ 454,010 $ 5,015
Jan 1, 2024 $ 0.00315
+1.62%
$ 405,076 $ 474
Dec 31, 2023 $ 0.00308
+12.94%
$ 396,587 $ 5,979
Dec 30, 2023 $ 0.00273
-1.42%
$ 351,140 $ 5,152
Dec 29, 2023 $ 0.00277
-10.67%
$ 356,215 $ 3,125
Dec 28, 2023 $ 0.0031
+5.16%
$ 398,768 $ 2,966
Dec 27, 2023 $ 0.00295
+43.44%
$ 379,183 $ 2,321
Dec 26, 2023 $ 0.00206
-11.01%
$ 264,347 $ 1,715
Dec 25, 2023 $ 0.00231
+24.73%
$ 297,066 $ 4,298
Dec 24, 2023 $ 0.00185
-4.06%
$ 238,174 $ 1,897
Dec 23, 2023 $ 0.00194
+6.59%
$ 249,528 $ 1,149
Dec 22, 2023 $ 0.00182
+0.55%
$ 234,093 $ 1,818
Dec 21, 2023 $ 0.00181
-7.18%
$ 232,807 $ 566
Dec 20, 2023 $ 0.00198
+18.48%
$ 254,487 $ 242
Dec 19, 2023 $ 0.00167
+0.00%
$ 214,800 $ 159
Dec 18, 2023 $ 0.00167
-27.39%
$ 214,800 $ 698
Dec 17, 2023 $ 0.0023
+2.22%
$ 295,832 $ 393
Dec 16, 2023 $ 0.003
+39.53%
$ 385,868 $ 34
Dec 15, 2023 $ 0.00215
+15.59%
$ 276,539 $ 1,244
Dec 14, 2023 $ 0.00186
+9.41%
$ 239,238 $ 1,039
Dec 13, 2023 $ 0.0017
+6.25%
$ 218,659 $ 715
Dec 12, 2023 $ 0.0016
+0.00%
$ 205,796 $ 1,065
Dec 11, 2023 $ 0.0016
-30.13%
$ 205,796 $ 5,193
Dec 10, 2023 $ 0.00229
+4.57%
$ 294,546 $ 285
Dec 9, 2023 $ 0.00219
+14.06%
$ 281,672 $ 2,846
Dec 8, 2023 $ 0.00192
+9.75%
$ 246,957 $ 1,067
Dec 7, 2023 $ 0.00175
-12.52%
$ 225,038 $ 614
Dec 6, 2023 $ 0.002
-4.77%
$ 257,236 $ 968
Dec 5, 2023 $ 0.0021
+24.26%
$ 270,102 $ 4,103
Dec 4, 2023 $ 0.00142
-0.70%
$ 182,644 $ 2,404
Dec 3, 2023 $ 0.00143
+15.33%
$ 183,939 $ 1,026
Dec 2, 2023 $ 0.00124
-16.22%
$ 159,492 $ 3,464
Dec 1, 2023 $ 0.00148
-0.67%
$ 190,362 $ 531