Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zap Historical Data

ZAP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2024 $0.00258
-1.90%
$331,847 $392
Jan 12, 2024 $0.00263
-4.36%
$338,278 $565
Jan 11, 2024 $0.00275
-2.48%
$353,713 $2,337
Jan 10, 2024 $0.00261
-12.71%
$335,705 $1,499
Jan 9, 2024 $0.00299
+7.94%
$384,582 $2,520
Jan 8, 2024 $0.00277
-21.80%
$356,285 $1,221
Jan 7, 2024 $0.00354
+35.29%
$455,613 $3,163
Jan 6, 2024 $0.00291
+1.64%
$374,103 $4,532
Jan 5, 2024 $0.00286
-4.61%
$368,066 $4,296
Jan 4, 2024 $0.0035
-12.61%
$449,607 $3,728
Jan 3, 2024 $0.004
+13.31%
$514,491 $7,991
Jan 2, 2024 $0.00353
+12.08%
$454,010 $5,015
Jan 1, 2024 $0.00315
+1.62%
$405,076 $474
Dec 31, 2023 $0.00308
+12.94%
$396,587 $5,979
Dec 30, 2023 $0.00273
-1.42%
$351,140 $5,152
Dec 29, 2023 $0.00277
-10.67%
$356,215 $3,125
Dec 28, 2023 $0.0031
+5.16%
$398,768 $2,966
Dec 27, 2023 $0.00295
+43.44%
$379,183 $2,321
Dec 26, 2023 $0.00206
-11.01%
$264,347 $1,715
Dec 25, 2023 $0.00231
+24.73%
$297,066 $4,298
Dec 24, 2023 $0.00185
-4.06%
$238,174 $1,897
Dec 23, 2023 $0.00194
+6.59%
$249,528 $1,149
Dec 22, 2023 $0.00182
+0.55%
$234,093 $1,818
Dec 21, 2023 $0.00181
-7.18%
$232,807 $566
Dec 20, 2023 $0.00198
+18.48%
$254,487 $242
Dec 19, 2023 $0.00167
+0.00%
$214,800 $159
Dec 18, 2023 $0.00167
-27.39%
$214,800 $698
Dec 17, 2023 $0.0023
+2.22%
$295,832 $393
Dec 16, 2023 $0.003
+39.53%
$385,868 $34
Dec 15, 2023 $0.00215
+15.59%
$276,539 $1,244
Dec 14, 2023 $0.00186
+9.41%
$239,238 $1,039
Dec 13, 2023 $0.0017
+6.25%
$218,659 $715
Dec 12, 2023 $0.0016
+0.00%
$205,796 $1,065
Dec 11, 2023 $0.0016
-30.13%
$205,796 $5,193
Dec 10, 2023 $0.00229
+4.57%
$294,546 $285
Dec 9, 2023 $0.00219
+14.06%
$281,672 $2,846
Dec 8, 2023 $0.00192
+9.75%
$246,957 $1,067
Dec 7, 2023 $0.00175
-12.52%
$225,038 $614
Dec 6, 2023 $0.002
-4.77%
$257,236 $968
Dec 5, 2023 $0.0021
+24.26%
$270,102 $4,103
Dec 4, 2023 $0.00142
-0.70%
$182,644 $2,404
Dec 3, 2023 $0.00143
+15.33%
$183,939 $1,026
Dec 2, 2023 $0.00124
-16.22%
$159,492 $3,464
Dec 1, 2023 $0.00148
-0.67%
$190,362 $531
Nov 30, 2023 $0.00149
+8.74%
$191,572 $1,416
Nov 29, 2023 $0.00137
-1.41%
$176,180 $695
Nov 28, 2023 $0.00139
+1.42%
$178,709 $715
Nov 27, 2023 $0.00137
-0.72%
$176,213 $2,564
Nov 26, 2023 $0.00138
+0.00%
$177,500 $18
Nov 25, 2023 $0.00138
-2.07%
$177,499 $306