Zap Historical Data

ZAP Page 19
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.00217
+10.93%
$ 279,175 $ 399
Aug 21, 2023 $ 0.00196
-15.03%
$ 251,662 $ 358
Aug 20, 2023 $ 0.0023
-6.31%
$ 296,198 $ 1,000
Aug 19, 2023 $ 0.00246
-7.59%
$ 316,188 $ 61
Aug 18, 2023 $ 0.00266
+22.98%
$ 342,175 $ 2,758
Aug 17, 2023 $ 0.00216
-9.43%
$ 278,078 $ 1,001
Aug 16, 2023 $ 0.00239
-1.37%
$ 307,024 $ 1,700
Aug 15, 2023 $ 0.00242
+5.81%
$ 311,356 $ 1,378
Aug 14, 2023 $ 0.00229
-2.59%
$ 294,238 $ 219
Aug 13, 2023 $ 0.00235
+1.78%
$ 301,647 $ 646
Aug 12, 2023 $ 0.00248
-0.29%
$ 319,092 $ 561
Aug 11, 2023 $ 0.00249
-16.95%
$ 320,031 $ 114
Aug 10, 2023 $ 0.00282
-1.16%
$ 362,132 $ 1,337
Aug 9, 2023 $ 0.00285
+7.52%
$ 366,336 $ 216
Aug 8, 2023 $ 0.00265
+15.31%
$ 340,788 $ 720
Aug 7, 2023 $ 0.0023
-3.02%
$ 295,448 $ 507
Aug 6, 2023 $ 0.00359
+50.56%
$ 461,128 $ 64
Aug 5, 2023 $ 0.00238
-2.34%
$ 306,190 $ 548
Aug 4, 2023 $ 0.00244
-6.94%
$ 313,515 $ 492
Aug 3, 2023 $ 0.00262
-9.91%
$ 336,901 $ 491
Aug 2, 2023 $ 0.00291
+4.51%
$ 374,098 $ 343
Aug 1, 2023 $ 0.00278
+0.12%
$ 357,964 $ 1,814
Jul 31, 2023 $ 0.00278
+11.20%
$ 357,498 $ 950
Jul 30, 2023 $ 0.0025
+25.28%
$ 321,449 $ 676
Jul 29, 2023 $ 0.002
+0.14%
$ 256,832 $ 0.01
Jul 28, 2023 $ 0.00199
-0.10%
$ 256,558 $ 0.01
Jul 27, 2023 $ 0.002
-14.65%
$ 257,065 $ 0.01
Jul 26, 2023 $ 0.00234
+12.57%
$ 301,269 $ 124
Jul 25, 2023 $ 0.00208
-3.02%
$ 267,511 $ 1,051
Jul 24, 2023 $ 0.00214
-4.64%
$ 275,838 $ 1,040
Jul 23, 2023 $ 0.00225
-1.22%
$ 289,083 $ 115
Jul 22, 2023 $ 0.00229
-3.21%
$ 294,000 $ 1,903
Jul 21, 2023 $ 0.00236
+3.11%
$ 303,731 $ 910
Jul 20, 2023 $ 0.00215
+38.94%
$ 276,742 $ 119
Jul 19, 2023 $ 0.00155
-29.84%
$ 199,439 $ 0.01
Jul 18, 2023 $ 0.00226
+9.10%
$ 290,707 $ 764
Jul 17, 2023 $ 0.00207
+46.50%
$ 266,392 $ 242
Jul 16, 2023 $ 0.00141
-30.20%
$ 181,537 $ 73
Jul 15, 2023 $ 0.00202
-6.96%
$ 259,868 $ 0
Jul 14, 2023 $ 0.00217
-5.81%
$ 279,152 $ 425
Jul 13, 2023 $ 0.0023
-0.72%
$ 296,318 $ 3,149
Jul 12, 2023 $ 0.00232
+0.43%
$ 298,454 $ 318
Jul 11, 2023 $ 0.00231
+6.02%
$ 297,204 $ 858
Jul 10, 2023 $ 0.00218
-6.11%
$ 280,297 $ 103
Jul 9, 2023 $ 0.00232
-14.82%
$ 298,515 $ 110
Jul 8, 2023 $ 0.00272
-0.32%
$ 350,232 $ 0
Jul 7, 2023 $ 0.00273
+32.70%
$ 351,346 $ 0
Jul 6, 2023 $ 0.00206
+0.71%
$ 264,353 $ 149
Jul 5, 2023 $ 0.00204
-12.94%
$ 262,338 $ 81
Jul 4, 2023 $ 0.00234
+13.14%
$ 301,394 $ 1,680