Zap Historical Data

ZAP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.00207
+4.52%
$ 266,077 $ 411
Jul 2, 2023 $ 0.00198
-2.94%
$ 254,566 $ 310
Jul 1, 2023 $ 0.00204
+8.60%
$ 262,210 $ 102
Jun 30, 2023 $ 0.00188
+0.38%
$ 241,514 $ 445
Jun 29, 2023 $ 0.00187
-3.18%
$ 240,495 $ 934
Jun 28, 2023 $ 0.00195
-7.55%
$ 251,000 $ 606
Jun 27, 2023 $ 0.00211
-22.54%
$ 271,384 $ 15
Jun 26, 2023 $ 0.00272
-10.74%
$ 350,444 $ 26
Jun 25, 2023 $ 0.00305
-0.05%
$ 392,540 $ 1
Jun 24, 2023 $ 0.00305
+10.34%
$ 391,823 $ 1
Jun 23, 2023 $ 0.00276
+2.53%
$ 354,864 $ 36
Jun 22, 2023 $ 0.00269
-11.87%
$ 346,156 $ 17
Jun 21, 2023 $ 0.00305
+0.05%
$ 392,453 $ 240
Jun 20, 2023 $ 0.00305
-0.06%
$ 391,851 $ 240
Jun 19, 2023 $ 0.00267
+39.60%
$ 343,728 $ 48
Jun 18, 2023 $ 0.00191
-18.53%
$ 246,281 $ 671
Jun 17, 2023 $ 0.00235
-18.85%
$ 302,324 $ 81
Jun 16, 2023 $ 0.0029
+46.39%
$ 372,567 $ 49
Jun 15, 2023 $ 0.00205
-19.69%
$ 263,430 $ 426
Jun 14, 2023 $ 0.00255
+22.30%
$ 328,330 $ 2,431
Jun 13, 2023 $ 0.00209
+0.86%
$ 268,454 $ 467
Jun 12, 2023 $ 0.00207
+5.54%
$ 266,289 $ 19
Jun 11, 2023 $ 0.00198
+5.85%
$ 255,038 $ 96
Jun 10, 2023 $ 0.00187
-21.31%
$ 240,927 $ 798
Jun 9, 2023 $ 0.00238
+14.86%
$ 306,102 $ 427
Jun 8, 2023 $ 0.00213
+1.30%
$ 273,598 $ 29
Jun 7, 2023 $ 0.0021
+20.67%
$ 270,088 $ 2,785
Jun 6, 2023 $ 0.00174
+7.97%
$ 223,758 $ 909
Jun 5, 2023 $ 0.00163
-35.66%
$ 209,061 $ 545
Jun 4, 2023 $ 0.00253
+14.56%
$ 324,859 $ 27
Jun 3, 2023 $ 0.0022
+18.44%
$ 283,572 $ 50
Jun 2, 2023 $ 0.00186
-6.05%
$ 239,338 $ 607
Jun 1, 2023 $ 0.00198
-16.37%
$ 254,793 $ 853
May 31, 2023 $ 0.00237
+6.12%
$ 304,623 $ 458
May 30, 2023 $ 0.00223
-5.14%
$ 287,004 $ 225
May 29, 2023 $ 0.00235
+5.07%
$ 302,470 $ 413
May 28, 2023 $ 0.00224
-0.32%
$ 287,706 $ 718
May 27, 2023 $ 0.00224
+3.10%
$ 288,554 $ 1,153
May 26, 2023 $ 0.00218
-0.08%
$ 279,889 $ 1,005
May 25, 2023 $ 0.00218
+11.28%
$ 280,055 $ 1,395
May 24, 2023 $ 0.00196
-13.14%
$ 251,645 $ 1,259
May 23, 2023 $ 0.00225
+0.82%
$ 289,719 $ 1,484
May 22, 2023 $ 0.00223
-7.56%
$ 287,417 $ 434
May 21, 2023 $ 0.00242
+7.92%
$ 310,923 $ 461
May 20, 2023 $ 0.00224
+0.79%
$ 288,110 $ 202
May 19, 2023 $ 0.00218
-0.52%
$ 281,015 $ 0
May 18, 2023 $ 0.0022
-2.42%
$ 282,563 $ 845
May 17, 2023 $ 0.00225
+0.02%
$ 289,597 $ 280
May 16, 2023 $ 0.00225
+2.33%
$ 289,602 $ 205
May 15, 2023 $ 0.0022
+3.72%
$ 283,225 $ 844