Zap Historical Data

ZAP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.000915
-0.69%
$ 117,676 $ 335
Feb 1, 3 AM $ 0.000873
+0.00%
$ 112,236 $ 1,007
Jan 25, 8 AM $ 0.000988
+0.00%
$ 127,132 $ 126
Jan 21, 7 PM $ 0.000976
+0.00%
$ 125,482 $ 0
Jan 21, 6 PM $ 0.000976
+0.00%
$ 125,500 $ 0.1
Jan 19, 4 PM $ 0.0012
+0.00%
$ 154,155 $ 184
Jan 19, 12 PM $ 0.00121
-2.50%
$ 155,092 $ 123
Jan 19, 12 AM $ 0.00124
+0.00%
$ 159,966 $ 585
Jan 17, 7 AM $ 0.00136
+0.00%
$ 175,110 $ 13
Jan 16, 3 PM $ 0.00136
+0.00%
$ 175,264 $ 66
Jan 16, 10 AM $ 0.00149
-0.67%
$ 191,946 $ 138
Jan 16, 9 AM $ 0.00151
-0.39%
$ 193,747 $ 90
Jan 16, 8 AM $ 0.0015
+0.00%
$ 192,816 $ 64
Jan 14, 5 PM $ 0.00163
+0.00%
$ 209,913 $ 11,687
Jan 14, 1 PM $ 0.00161
+0.00%
$ 207,687 $ 11,330
Jan 14, 12 PM $ 0.00161
+2.38%
$ 207,459 $ 11,295
Jan 14, 11 AM $ 0.00158
+0.00%
$ 202,663 $ 380
Jan 13, 8 PM $ 0.00129
-5.91%
$ 166,165 $ 6,188
Jan 13, 7 PM $ 0.00137
-0.23%
$ 176,528 $ 1,315
Jan 12, 5 PM $ 0.000693
+0.00%
$ 89,087 $ 27
Jan 11, 6 PM $ 0.000674
+0.76%
$ 86,750 $ 692
Jan 2, 4 PM $ 0.000544
+0.00%
$ 69,972 $ 13
Dec 8, 1 AM $ 0.00071
+0.00%
$ 91,311 $ 2,274
Dec 6, 8 PM $ 0.000658
+2.32%
$ 84,591 $ 1,350
Dec 5, 3 PM $ 0.000652
+0.00%
$ 83,834 $ 513
Dec 4, 4 AM $ 0.000937
+8.91%
$ 120,539 $ 2,043
Dec 3, 11 PM $ 0.00086
+0.00%
$ 110,618 $ 759
Dec 1, 9 AM $ 0.00068
+0.00%
$ 87,463 $ 567
Dec 1, 8 AM $ 0.00068
+0.00%
$ 87,463 $ 567
Dec 1, 7 AM $ 0.00068
+0.00%
$ 87,463 $ 567
Dec 1, 6 AM $ 0.00068
+0.00%
$ 87,463 $ 567
Dec 1, 5 AM $ 0.00068
+0.00%
$ 87,463 $ 567
Dec 1, 4 AM $ 0.00068
+0.00%
$ 87,463 $ 567
Dec 1, 3 AM $ 0.00068
+0.00%
$ 87,463 $ 567
Nov 30, 9 PM $ 0.00085
+0.00%
$ 109,329 $ 486
Nov 30, 8 PM $ 0.00085
+0.00%
$ 109,329 $ 486
Nov 30, 7 PM $ 0.00085
+0.00%
$ 109,329 $ 486
Nov 30, 6 PM $ 0.00085
+0.00%
$ 109,329 $ 486
Nov 30, 5 PM $ 0.00085
+0.00%
$ 109,329 $ 486
Nov 30, 4 PM $ 0.00085
+0.00%
$ 109,329 $ 486
Nov 30, 3 PM $ 0.00085
+0.00%
$ 109,329 $ 486
Nov 30, 9 AM $ 0.00066
+0.00%
$ 84,891 $ 170
Nov 30, 8 AM $ 0.00066
+0.00%
$ 84,891 $ 170
Nov 30, 7 AM $ 0.00066
+0.00%
$ 84,891 $ 1,067
Nov 30, 6 AM $ 0.00066
+0.00%
$ 84,891 $ 2,164
Nov 30, 5 AM $ 0.00066
+0.00%
$ 84,891 $ 2,164
Nov 30, 4 AM $ 0.00066
+0.00%
$ 84,891 $ 2,164
Nov 30, 3 AM $ 0.00066
+0.00%
$ 84,891 $ 2,164
Nov 30, 2 AM $ 0.00066
+0.00%
$ 84,891 $ 3,284
Nov 30, 1 AM $ 0.00066
+0.00%
$ 84,891 $ 3,284