Coinranking
Zap Historical Data
ZAP
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 8, 2023 | $0.0022 | -16.71% | ||
| May 7, 2023 | $0.00264 | +19.09% | ||
| May 6, 2023 | $0.00221 | +0.66% | ||
| May 5, 2023 | $0.0022 | -7.21% | ||
| May 4, 2023 | $0.00237 | -12.92% | ||
| May 3, 2023 | $0.00273 | -15.02% | ||
| May 2, 2023 | $0.00321 | +45.71% | ||
| May 1, 2023 | $0.0022 | -22.77% | ||
| Apr 30, 2023 | $0.00285 | +14.69% | ||
| Apr 29, 2023 | $0.00248 | +1.69% | ||
| Apr 28, 2023 | $0.00244 | +5.76% | ||
| Apr 27, 2023 | $0.00231 | +2.22% | ||
| Apr 26, 2023 | $0.00226 | -11.51% | ||
| Apr 25, 2023 | $0.00255 | +12.90% | ||
| Apr 24, 2023 | $0.00226 | -10.47% | ||
| Apr 23, 2023 | $0.00253 | +8.25% | ||
| Apr 22, 2023 | $0.00234 | -4.90% | ||
| Apr 21, 2023 | $0.00246 | +2.81% | ||
| Apr 20, 2023 | $0.00239 | -11.42% | ||
| Apr 19, 2023 | $0.00269 | -0.92% | ||
| Apr 18, 2023 | $0.00272 | -1.41% | ||
| Apr 17, 2023 | $0.00275 | -6.47% | ||
| Apr 16, 2023 | $0.00294 | +1.17% | ||
| Apr 15, 2023 | $0.00291 | +0.75% | ||
| Apr 14, 2023 | $0.00288 | +3.58% | ||
| Apr 13, 2023 | $0.00278 | +12.98% | ||
| Apr 12, 2023 | $0.00247 | +3.87% | ||
| Apr 11, 2023 | $0.00237 | -4.85% | ||
| Apr 10, 2023 | $0.0025 | +6.10% | ||
| Apr 9, 2023 | $0.00235 | -1.39% | ||
| Apr 8, 2023 | $0.00238 | -8.93% | ||
| Apr 7, 2023 | $0.00262 | +5.29% | ||
| Apr 6, 2023 | $0.00249 | -2.25% | ||
| Apr 5, 2023 | $0.00254 | -3.42% | ||
| Apr 4, 2023 | $0.00267 | +2.22% | ||
| Apr 3, 2023 | $0.00262 | -4.96% | ||
| Apr 2, 2023 | $0.00275 | +0.77% | ||
| Apr 1, 2023 | $0.00273 | -1.75% | ||
| Mar 31, 2023 | $0.00278 | +1.99% | ||
| Mar 30, 2023 | $0.00272 | -3.80% | ||
| Mar 29, 2023 | $0.00283 | +2.96% | ||
| Mar 28, 2023 | $0.00275 | -22.16% | ||
| Mar 27, 2023 | $0.00353 | +14.03% | ||
| Mar 26, 2023 | $0.0031 | -4.35% | ||
| Mar 25, 2023 | $0.00324 | +2.21% | ||
| Mar 24, 2023 | $0.00315 | -7.42% | ||
| Mar 23, 2023 | $0.0034 | +4.79% | ||
| Mar 22, 2023 | $0.00324 | -6.08% | ||
| Mar 21, 2023 | $0.00345 | +8.15% | ||
| Mar 20, 2023 | $0.0032 | -9.72% | ||