Zap Historical Data

ZAP Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.0022
-0.21%
$ 282,936 $ 869
May 13, 2023 $ 0.0022
+12.69%
$ 283,548 $ 97
May 12, 2023 $ 0.00196
+2.85%
$ 251,567 $ 290
May 11, 2023 $ 0.0019
-16.62%
$ 244,638 $ 63
May 10, 2023 $ 0.00228
+19.23%
$ 293,349 $ 1,386
May 9, 2023 $ 0.00191
-12.81%
$ 245,929 $ 485
May 8, 2023 $ 0.0022
-16.71%
$ 282,570 $ 424
May 7, 2023 $ 0.00264
+19.09%
$ 339,207 $ 30
May 6, 2023 $ 0.00221
+0.66%
$ 284,633 $ 1
May 5, 2023 $ 0.0022
-7.21%
$ 283,014 $ 234
May 4, 2023 $ 0.00237
-12.92%
$ 305,038 $ 884
May 3, 2023 $ 0.00273
-15.02%
$ 350,533 $ 47
May 2, 2023 $ 0.00321
+45.71%
$ 412,952 $ 2,147
May 1, 2023 $ 0.0022
-22.77%
$ 283,444 $ 2,967
Apr 30, 2023 $ 0.00285
+14.69%
$ 366,245 $ 418
Apr 29, 2023 $ 0.00248
+1.69%
$ 319,348 $ 628
Apr 28, 2023 $ 0.00244
+5.76%
$ 314,256 $ 275
Apr 27, 2023 $ 0.00231
+2.22%
$ 297,122 $ 1,720
Apr 26, 2023 $ 0.00226
-11.51%
$ 290,678 $ 1,578
Apr 25, 2023 $ 0.00255
+12.90%
$ 328,380 $ 1,033
Apr 24, 2023 $ 0.00226
-10.47%
$ 290,872 $ 2,114
Apr 23, 2023 $ 0.00253
+8.25%
$ 325,291 $ 958
Apr 22, 2023 $ 0.00234
-4.90%
$ 300,450 $ 296
Apr 21, 2023 $ 0.00246
+2.81%
$ 315,879 $ 173
Apr 20, 2023 $ 0.00239
-11.42%
$ 306,905 $ 1,163
Apr 19, 2023 $ 0.00269
-0.92%
$ 346,042 $ 1,258
Apr 18, 2023 $ 0.00272
-1.41%
$ 349,245 $ 2,469
Apr 17, 2023 $ 0.00275
-6.47%
$ 354,344 $ 5,431
Apr 16, 2023 $ 0.00294
+1.17%
$ 378,367 $ 2,067
Apr 15, 2023 $ 0.00291
+0.75%
$ 373,743 $ 1,006
Apr 14, 2023 $ 0.00288
+3.58%
$ 370,822 $ 738
Apr 13, 2023 $ 0.00278
+12.98%
$ 358,135 $ 4,575
Apr 12, 2023 $ 0.00247
+3.87%
$ 317,192 $ 884
Apr 11, 2023 $ 0.00237
-4.85%
$ 305,275 $ 906
Apr 10, 2023 $ 0.0025
+6.10%
$ 321,167 $ 1,079
Apr 9, 2023 $ 0.00235
-1.39%
$ 302,689 $ 3,401
Apr 8, 2023 $ 0.00238
-8.93%
$ 306,453 $ 441
Apr 7, 2023 $ 0.00262
+5.29%
$ 336,554 $ 1,486
Apr 6, 2023 $ 0.00249
-2.25%
$ 319,804 $ 943
Apr 5, 2023 $ 0.00254
-3.42%
$ 327,251 $ 6,875
Apr 4, 2023 $ 0.00267
+2.22%
$ 343,517 $ 1,052
Apr 3, 2023 $ 0.00262
-4.96%
$ 336,362 $ 813
Apr 2, 2023 $ 0.00275
+0.77%
$ 353,342 $ 419
Apr 1, 2023 $ 0.00273
-1.75%
$ 350,564 $ 810
Mar 31, 2023 $ 0.00278
+1.99%
$ 357,063 $ 1,728
Mar 30, 2023 $ 0.00272
-3.80%
$ 350,100 $ 897
Mar 29, 2023 $ 0.00283
+2.96%
$ 363,919 $ 2,725
Mar 28, 2023 $ 0.00275
-22.16%
$ 353,528 $ 20,816
Mar 27, 2023 $ 0.00353
+14.03%
$ 454,115 $ 75
Mar 26, 2023 $ 0.0031
-4.35%
$ 398,389 $ 1,940