Zap Historical Data

ZAP Page 25
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 0.00392
+17.86%
$ 503,869 $ 5,808
Oct 25, 2022 $ 0.00331
+5.57%
$ 425,324 $ 3,881
Oct 24, 2022 $ 0.00312
+2.72%
$ 401,648 $ 1,046
Oct 23, 2022 $ 0.00304
-2.30%
$ 391,033 $ 1,152
Oct 22, 2022 $ 0.00311
-5.17%
$ 400,238 $ 1,790
Oct 21, 2022 $ 0.00328
+1.58%
$ 422,035 $ 1,275
Oct 20, 2022 $ 0.00322
-13.55%
$ 414,691 $ 1,726
Oct 19, 2022 $ 0.00373
+7.97%
$ 479,525 $ 2,565
Oct 18, 2022 $ 0.00345
-1.66%
$ 444,106 $ 1,190
Oct 17, 2022 $ 0.00351
-5.57%
$ 451,619 $ 2,318
Oct 16, 2022 $ 0.00372
+8.75%
$ 477,994 $ 3,237
Oct 15, 2022 $ 0.00338
-42.64%
$ 435,369 $ 869
Oct 14, 2022 $ 0.0033
-43.30%
$ 424,455 $ 1,707
Oct 13, 2022 $ 0.00316
-46.46%
$ 406,448 $ 1,689
Oct 12, 2022 $ 0.00363
-0.41%
$ 466,901 $ 1,347
Oct 11, 2022 $ 0.00359
-0.29%
$ 461,735 $ 1,678
Oct 10, 2022 $ 0.0036
-8.79%
$ 463,197 $ 3,066
Oct 9, 2022 $ 0.00392
-1.03%
$ 504,670 $ 5,495
Oct 8, 2022 $ 0.00396
+8.76%
$ 509,837 $ 6,247
Oct 7, 2022 $ 0.00365
+2.56%
$ 468,834 $ 3,155
Oct 6, 2022 $ 0.00356
-9.14%
$ 457,378 $ 798
Oct 5, 2022 $ 0.0039
+16.09%
$ 501,528 $ 3,731
Oct 4, 2022 $ 0.00348
-1.22%
$ 447,266 $ 1,070
Oct 3, 2022 $ 0.00353
+3.31%
$ 453,424 $ 1,385
Oct 2, 2022 $ 0.00341
-8.59%
$ 438,122 $ 2,514
Oct 1, 2022 $ 0.00373
+4.20%
$ 479,762 $ 736
Sep 30, 2022 $ 0.00358
-1.59%
$ 460,307 $ 1,024
Sep 29, 2022 $ 0.00358
-4.33%
$ 460,914 $ 2,443
Sep 28, 2022 $ 0.00372
+11.76%
$ 478,698 $ 2,701
Sep 27, 2022 $ 0.00336
-6.03%
$ 431,736 $ 3,039
Sep 26, 2022 $ 0.00357
+19.57%
$ 459,307 $ 4,988
Sep 25, 2022 $ 0.00299
+1.36%
$ 384,126 $ 6,952
Sep 24, 2022 $ 0.00295
-5.87%
$ 378,984 $ 4,405
Sep 23, 2022 $ 0.00313
-1.68%
$ 402,629 $ 6,774
Sep 22, 2022 $ 0.00318
+1.51%
$ 409,489 $ 7,700
Sep 21, 2022 $ 0.00314
-10.24%
$ -- $ 4,367
Sep 20, 2022 $ 0.00349
+2.71%
$ 449,403 $ 5,863
Sep 19, 2022 $ 0.00341
+7.61%
$ 438,654 $ 7,761
Sep 18, 2022 $ 0.00317
-7.30%
$ 407,636 $ 38,206
Sep 17, 2022 $ 0.00347
-11.64%
$ 446,774 $ 4,220
Sep 16, 2022 $ 0.0037
+13.94%
$ 475,678 $ 2,540
Sep 15, 2022 $ 0.00325
-1.69%
$ 417,499 $ 15,073
Sep 14, 2022 $ 0.00331
+4.03%
$ 425,135 $ 4,024
Sep 13, 2022 $ 0.00329
-6.29%
$ 422,714 $ 8,464
Sep 12, 2022 $ 0.00355
-3.97%
$ 456,795 $ 4,696
Sep 11, 2022 $ 0.0037
-3.19%
$ 475,847 $ 2,997
Sep 10, 2022 $ 0.00382
+1.34%
$ 491,008 $ 5,595
Sep 9, 2022 $ 0.00377
+13.05%
$ 484,536 $ 7,764
Sep 8, 2022 $ 0.00333
-6.80%
$ 428,594 $ 2,054
Sep 7, 2022 $ 0.00358
+7.61%
$ 459,851 $ 15,732