Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zap Historical Data

ZAP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2022 $0.00293
-10.72%
$376,484 $1,367
Dec 8, 2022 $0.00328
-4.38%
$421,642 $967
Dec 7, 2022 $0.00307
-17.59%
$394,518 $276
Dec 6, 2022 $0.00375
+16.82%
$482,262 $43
Dec 5, 2022 $0.00338
+2.94%
$434,745 $45
Dec 4, 2022 $0.00328
-23.85%
$422,324 $725
Dec 3, 2022 $0.00354
-10.48%
$455,801 $125
Dec 2, 2022 $0.00395
+21.10%
$508,696 $1,977
Dec 1, 2022 $0.00327
+3.01%
$420,077 $3,614
Nov 30, 2022 $0.00317
-4.59%
$408,368 $1,627
Nov 29, 2022 $0.00333
+6.68%
$428,024 $853
Nov 28, 2022 $0.00312
-4.87%
$401,247 $1,102
Nov 27, 2022 $0.00328
-15.29%
$421,775 $3,118
Nov 26, 2022 $0.00387
+6.56%
$497,349 $767
Nov 25, 2022 $0.00363
+0.86%
$466,873 $1,566
Nov 24, 2022 $0.00355
-1.73%
$456,774 $10,121
Nov 23, 2022 $0.0036
+9.94%
$462,692 $3,553
Nov 22, 2022 $0.0032
+3.95%
$411,034 $3,093
Nov 21, 2022 $0.00307
+2.08%
$395,414 $1,842
Nov 20, 2022 $0.00301
+7.05%
$387,368 $1,755
Nov 19, 2022 $0.00283
-21.12%
$364,511 $2,235
Nov 18, 2022 $0.00355
+17.67%
$457,119 $573
Nov 17, 2022 $0.00302
-15.20%
$388,493 $830
Nov 16, 2022 $0.00356
+19.22%
$458,138 $5,050
Nov 15, 2022 $0.00299
-4.74%
$384,272 $6,303
Nov 14, 2022 $0.00314
+5.65%
$403,378 $947
Nov 13, 2022 $0.00297
-10.89%
$381,809 $1,759
Nov 12, 2022 $0.00333
+4.75%
$428,489 $2,881
Nov 11, 2022 $0.00318
-4.71%
$409,071 $2,902
Nov 10, 2022 $0.00277
-7.18%
$356,399 $989
Nov 9, 2022 $0.00299
-24.01%
$383,959 $8,299
Nov 8, 2022 $0.00384
-0.38%
$494,360 $12,038
Nov 7, 2022 $0.00386
-7.77%
$496,433 $934
Nov 6, 2022 $0.00419
-2.54%
$538,403 $1,842
Nov 5, 2022 $0.0042
-2.77%
$539,599 $1,726
Nov 4, 2022 $0.00387
-0.39%
$497,274 $1,096
Nov 3, 2022 $0.00397
+6.56%
$511,062 $102
Nov 2, 2022 $0.00373
+25.64%
$480,156 $1,490
Nov 1, 2022 $0.00339
-8.28%
$435,475 $577
Oct 31, 2022 $0.00369
+5.51%
$475,236 $2,037
Oct 30, 2022 $0.0035
-7.63%
$450,728 $1,526
Oct 29, 2022 $0.0038
+11.95%
$488,317 $2,424
Oct 28, 2022 $0.00342
-0.01%
$439,798 $1,007
Oct 27, 2022 $0.00338
-14.58%
$434,163 $2,642
Oct 26, 2022 $0.00392
+17.86%
$503,869 $5,808
Oct 25, 2022 $0.00331
+5.57%
$425,324 $3,881
Oct 24, 2022 $0.00312
+2.72%
$401,648 $1,046
Oct 23, 2022 $0.00304
-2.30%
$391,033 $1,152
Oct 22, 2022 $0.00311
-5.17%
$400,238 $1,790
Oct 21, 2022 $0.00328
+1.58%
$422,035 $1,275