Zap Historical Data

ZAP Page 26
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.00333
-29.16%
$ 427,982 $ 4,573
Sep 5, 2022 $ 0.00389
+9.94%
$ 500,238 $ 1,076
Sep 4, 2022 $ 0.00355
-1.71%
$ 456,241 $ 6,056
Sep 3, 2022 $ 0.00361
+0.40%
$ 464,158 $ 9,152
Sep 2, 2022 $ 0.00359
+4.47%
$ 462,295 $ 22,818
Sep 1, 2022 $ 0.00344
-4.63%
$ 443,074 $ 8,587
Aug 31, 2022 $ 0.00361
-1.08%
$ 464,571 $ 206,024
Aug 30, 2022 $ 0.00365
+5.12%
$ 469,631 $ 7,132
Aug 29, 2022 $ 0.00347
-6.23%
$ 446,908 $ 22,196
Aug 28, 2022 $ 0.00371
-4.53%
$ 476,604 $ 4,661
Aug 27, 2022 $ 0.00388
-3.05%
$ 499,203 $ 5,242
Aug 26, 2022 $ 0.004
+0.75%
$ 514,938 $ 8,997
Aug 25, 2022 $ 0.00397
-4.64%
$ 511,067 $ 18,201
Aug 24, 2022 $ 0.00417
+6.73%
$ 535,957 $ 8,534
Aug 23, 2022 $ 0.0039
+1.81%
$ 502,180 $ 12,496
Aug 22, 2022 $ 0.00383
-3.06%
$ 493,239 $ 39,000
Aug 21, 2022 $ 0.00396
-1.08%
$ 508,791 $ 12,892
Aug 20, 2022 $ 0.004
+5.68%
$ 514,340 $ 31,682
Aug 19, 2022 $ 0.00378
-12.39%
$ 486,730 $ 7,232
Aug 18, 2022 $ 0.00432
+0.37%
$ 555,573 $ 8,165
Aug 17, 2022 $ 0.0043
+2.47%
$ 553,569 $ 11,490
Aug 16, 2022 $ 0.0042
-2.00%
$ 540,200 $ 8,327
Aug 15, 2022 $ 0.00429
+4.24%
$ 551,208 $ 30,282
Aug 14, 2022 $ 0.00411
-12.15%
$ 528,594 $ 17,668
Aug 13, 2022 $ 0.00468
-2.40%
$ 601,686 $ 67,207
Aug 12, 2022 $ 0.00479
+5.29%
$ 616,448 $ 7,853
Aug 11, 2022 $ 0.00455
-1.63%
$ 585,444 $ 125,784
Aug 10, 2022 $ 0.00463
+12.91%
$ 595,128 $ 70,430
Aug 9, 2022 $ 0.0041
+1.22%
$ 527,098 $ 6,063
Aug 8, 2022 $ 0.00405
+4.32%
$ 520,734 $ 11,432
Aug 7, 2022 $ 0.00388
+1.66%
$ 499,164 $ 6,416
Aug 6, 2022 $ 0.00382
-5.66%
$ 491,019 $ 1,877
Aug 5, 2022 $ 0.00405
+4.74%
$ 520,999 $ 5,669
Aug 4, 2022 $ 0.00387
-3.00%
$ 497,391 $ 8,601
Aug 3, 2022 $ 0.00399
+7.43%
$ 512,791 $ 2,977
Aug 2, 2022 $ 0.00371
-5.84%
$ 477,378 $ 5,272
Aug 1, 2022 $ 0.00394
+2.81%
$ 506,974 $ 6,449
Jul 31, 2022 $ 0.00383
+0.66%
$ 493,103 $ 2,778
Jul 30, 2022 $ 0.00381
+7.57%
$ 489,876 $ 7,521
Jul 29, 2022 $ 0.00354
-2.16%
$ 455,417 $ 4,139
Jul 28, 2022 $ 0.00362
+12.39%
$ 465,468 $ 12,786
Jul 27, 2022 $ 0.00322
-8.05%
$ 414,166 $ 3,311
Jul 26, 2022 $ 0.0035
+2.18%
$ 450,405 $ 489
Jul 25, 2022 $ 0.00343
-9.61%
$ 440,809 $ 5,199
Jul 24, 2022 $ 0.00379
+8.08%
$ 487,670 $ 4,992
Jul 23, 2022 $ 0.00351
-10.22%
$ 451,203 $ 1,598
Jul 22, 2022 $ 0.00391
+2.31%
$ 502,569 $ 5,213
Jul 21, 2022 $ 0.00382
-1.97%
$ 491,222 $ 5,479
Jul 20, 2022 $ 0.0039
-2.03%
$ 501,078 $ 5,992
Jul 19, 2022 $ 0.00398
+5.24%
$ 511,458 $ 5,535