Zap Historical Data

ZAP Page 28
Download
Date Close Price change Market cap Trading volume
May 30, 2022 $ 0.00621
+13.59%
$ 798,315 $ 4,372
May 29, 2022 $ 0.00546
-1.13%
$ 702,787 $ 4,855
May 28, 2022 $ 0.00553
-8.49%
$ 710,922 $ 6,318
May 27, 2022 $ 0.00604
-1.06%
$ 776,844 $ 9,507
May 26, 2022 $ 0.0061
-1.92%
$ 785,188 $ 11,944
May 25, 2022 $ 0.00622
-1.16%
$ 800,596 $ 9,708
May 24, 2022 $ 0.0063
-1.15%
$ 809,986 $ 11,063
May 23, 2022 $ 0.00637
-2.72%
$ 819,692 $ 11,478
May 22, 2022 $ 0.00655
+3.11%
$ 842,588 $ 7,263
May 21, 2022 $ 0.00635
+0.33%
$ 817,210 $ 7,703
May 20, 2022 $ 0.00633
+2.01%
$ 814,534 $ 5,970
May 19, 2022 $ 0.00621
+2.87%
$ 798,455 $ 4,841
May 18, 2022 $ 0.00603
-4.79%
$ 776,211 $ 3,059
May 17, 2022 $ 0.00634
+3.76%
$ 815,233 $ 6,712
May 16, 2022 $ 0.00611
-4.48%
$ 785,662 $ 14,095
May 15, 2022 $ 0.0064
+15.75%
$ 822,543 $ 13,427
May 14, 2022 $ 0.00553
-4.93%
$ 710,963 $ 15,095
May 13, 2022 $ 0.00581
+6.76%
$ 747,865 $ 14,151
May 12, 2022 $ 0.00545
-8.78%
$ 700,533 $ 42,363
May 11, 2022 $ 0.00596
-32.96%
$ 766,491 $ 49,987
May 10, 2022 $ 0.00889
+4.28%
$ 1.14 million $ 7,023
May 9, 2022 $ 0.00852
-21.23%
$ 1.1 million $ 22,359
May 8, 2022 $ 0.0108
-1.12%
$ 1.39 million $ 18,021
May 7, 2022 $ 0.0109
-5.48%
$ 1.4 million $ 11,147
May 6, 2022 $ 0.0116
-1.88%
$ 1.49 million $ 12,320
May 5, 2022 $ 0.0118
-9.92%
$ 1.51 million $ 17,724
May 4, 2022 $ 0.0131
+7.73%
$ 1.68 million $ 12,032
May 3, 2022 $ 0.0121
-8.00%
$ 1.56 million $ 14,922
May 2, 2022 $ 0.0132
-3.51%
$ 1.7 million $ 19,403
May 1, 2022 $ 0.0137
+3.89%
$ 1.76 million $ 12,398
Apr 30, 2022 $ 0.0132
-7.73%
$ 1.69 million $ 27,614
Apr 29, 2022 $ 0.0143
+1.79%
$ 1.83 million $ 42,804
Apr 28, 2022 $ 0.014
-7.98%
$ 1.8 million $ 35,488
Apr 27, 2022 $ 0.0152
+15.52%
$ 1.96 million $ 70,528
Apr 26, 2022 $ 0.0132
-10.20%
$ 1.69 million $ 68,325
Apr 25, 2022 $ 0.0147
+6.69%
$ 1.89 million $ 47,726
Apr 24, 2022 $ 0.0138
+0.00%
$ 1.77 million $ 51,988
Apr 23, 2022 $ 0.0138
+25.67%
$ 1.77 million $ 85,899
Apr 22, 2022 $ 0.0109
-1.15%
$ 1.41 million $ 16,243
Apr 21, 2022 $ 0.0111
-0.32%
$ 1.42 million $ 20,864
Apr 20, 2022 $ 0.0111
+0.08%
$ 1.43 million $ 16,987
Apr 19, 2022 $ 0.0111
-4.77%
$ 1.43 million $ 20,983
Apr 18, 2022 $ 0.0117
-1.03%
$ 1.5 million $ 25,896
Apr 17, 2022 $ 0.0118
+3.96%
$ 1.52 million $ 14,292
Apr 16, 2022 $ 0.0113
+0.56%
$ 1.46 million $ 18,595
Apr 15, 2022 $ 0.0113
-2.23%
$ 1.45 million $ 36,501
Apr 14, 2022 $ 0.0115
-10.45%
$ 1.48 million $ 22,511
Apr 13, 2022 $ 0.0129
+11.67%
$ 1.66 million $ 22,355
Apr 12, 2022 $ 0.0115
-8.13%
$ 1.48 million $ 42,742
Apr 11, 2022 $ 0.0126
-19.32%
$ 1.62 million $ 41,632