Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zap Historical Data

ZAP Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2022 $0.00387
-2.54%
$497,612 $8,123
Jul 11, 2022 $0.00397
-1.22%
$510,666 $7,069
Jul 10, 2022 $0.00402
-13.40%
$516,812 $7,333
Jul 9, 2022 $0.00464
+2.80%
$596,779 $7,588
Jul 8, 2022 $0.00452
+14.35%
$581,833 $3,351
Jul 7, 2022 $0.00396
+4.15%
$508,814 $1,183
Jul 6, 2022 $0.0038
+6.09%
$488,521 $1,812
Jul 5, 2022 $0.00358
-7.77%
$460,460 $4,721
Jul 4, 2022 $0.00388
-5.05%
$499,249 $4,122
Jul 3, 2022 $0.00409
+2.65%
$525,829 $2,583
Jul 2, 2022 $0.00398
-5.52%
$512,249 $2,392
Jul 1, 2022 $0.00422
-0.39%
$542,168 $5,580
Jun 30, 2022 $0.00423
-10.11%
$544,288 $9,237
Jun 29, 2022 $0.00471
-1.87%
$605,477 $7,647
Jun 28, 2022 $0.0048
+5.34%
$617,015 $18,209
Jun 27, 2022 $0.00455
-1.64%
$585,745 $2,458
Jun 26, 2022 $0.00463
-8.86%
$595,498 $4,318
Jun 25, 2022 $0.00508
+17.84%
$653,423 $5,306
Jun 24, 2022 $0.00431
-0.92%
$554,483 $6,056
Jun 23, 2022 $0.00435
-0.57%
$559,607 $7,419
Jun 22, 2022 $0.00438
-0.84%
$562,837 $4,381
Jun 21, 2022 $0.00441
-0.14%
$567,611 $3,534
Jun 20, 2022 $0.00442
-0.73%
$568,430 $3,680
Jun 19, 2022 $0.00445
+11.59%
$572,636 $6,572
Jun 18, 2022 $0.00399
-8.76%
$513,159 $7,210
Jun 17, 2022 $0.00437
+6.06%
$562,407 $6,302
Jun 16, 2022 $0.00412
-19.07%
$530,281 $5,340
Jun 15, 2022 $0.00509
+18.39%
$655,194 $7,592
Jun 14, 2022 $0.0043
-4.85%
$553,430 $5,154
Jun 13, 2022 $0.00452
-7.90%
$581,669 $12,764
Jun 12, 2022 $0.00491
-3.03%
$631,586 $7,060
Jun 11, 2022 $0.00506
-2.88%
$651,343 $4,194
Jun 10, 2022 $0.00521
-6.12%
$670,661 $6,532
Jun 9, 2022 $0.00555
+3.55%
$714,389 $3,945
Jun 8, 2022 $0.00536
-9.39%
$689,887 $6,559
Jun 7, 2022 $0.00592
+1.07%
$761,422 $9,694
Jun 6, 2022 $0.00586
+5.12%
$753,362 $12,494
Jun 5, 2022 $0.00557
+10.73%
$716,654 $6,044
Jun 4, 2022 $0.00503
-5.57%
$647,205 $3,116
Jun 3, 2022 $0.00533
-10.14%
$685,408 $6,074
Jun 2, 2022 $0.00593
+1.49%
$762,745 $2,414
Jun 1, 2022 $0.00584
-2.06%
$751,537 $4,802
May 31, 2022 $0.00597
-3.88%
$767,355 $4,355
May 30, 2022 $0.00621
+13.59%
$798,315 $4,372
May 29, 2022 $0.00546
-1.13%
$702,787 $4,855
May 28, 2022 $0.00553
-8.49%
$710,922 $6,318
May 27, 2022 $0.00604
-1.06%
$776,844 $9,507
May 26, 2022 $0.0061
-1.92%
$785,188 $11,944
May 25, 2022 $0.00622
-1.16%
$800,596 $9,708
May 24, 2022 $0.0063
-1.15%
$809,986 $11,063