Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zap Historical Data

ZAP Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2022 $0.00361
-1.08%
$464,571 $206,024
Aug 30, 2022 $0.00365
+5.12%
$469,631 $7,132
Aug 29, 2022 $0.00347
-6.23%
$446,908 $22,196
Aug 28, 2022 $0.00371
-4.53%
$476,604 $4,661
Aug 27, 2022 $0.00388
-3.05%
$499,203 $5,242
Aug 26, 2022 $0.004
+0.75%
$514,938 $8,997
Aug 25, 2022 $0.00397
-4.64%
$511,067 $18,201
Aug 24, 2022 $0.00417
+6.73%
$535,957 $8,534
Aug 23, 2022 $0.0039
+1.81%
$502,180 $12,496
Aug 22, 2022 $0.00383
-3.06%
$493,239 $39,000
Aug 21, 2022 $0.00396
-1.08%
$508,791 $12,892
Aug 20, 2022 $0.004
+5.68%
$514,340 $31,682
Aug 19, 2022 $0.00378
-12.39%
$486,730 $7,232
Aug 18, 2022 $0.00432
+0.37%
$555,573 $8,165
Aug 17, 2022 $0.0043
+2.47%
$553,569 $11,490
Aug 16, 2022 $0.0042
-2.00%
$540,200 $8,327
Aug 15, 2022 $0.00429
+4.24%
$551,208 $30,282
Aug 14, 2022 $0.00411
-12.15%
$528,594 $17,668
Aug 13, 2022 $0.00468
-2.40%
$601,686 $67,207
Aug 12, 2022 $0.00479
+5.29%
$616,448 $7,853
Aug 11, 2022 $0.00455
-1.63%
$585,444 $125,784
Aug 10, 2022 $0.00463
+12.91%
$595,128 $70,430
Aug 9, 2022 $0.0041
+1.22%
$527,098 $6,063
Aug 8, 2022 $0.00405
+4.32%
$520,734 $11,432
Aug 7, 2022 $0.00388
+1.66%
$499,164 $6,416
Aug 6, 2022 $0.00382
-5.66%
$491,019 $1,877
Aug 5, 2022 $0.00405
+4.74%
$520,999 $5,669
Aug 4, 2022 $0.00387
-3.00%
$497,391 $8,601
Aug 3, 2022 $0.00399
+7.43%
$512,791 $2,977
Aug 2, 2022 $0.00371
-5.84%
$477,378 $5,272
Aug 1, 2022 $0.00394
+2.81%
$506,974 $6,449
Jul 31, 2022 $0.00383
+0.66%
$493,103 $2,778
Jul 30, 2022 $0.00381
+7.57%
$489,876 $7,521
Jul 29, 2022 $0.00354
-2.16%
$455,417 $4,139
Jul 28, 2022 $0.00362
+12.39%
$465,468 $12,786
Jul 27, 2022 $0.00322
-8.05%
$414,166 $3,311
Jul 26, 2022 $0.0035
+2.18%
$450,405 $489
Jul 25, 2022 $0.00343
-9.61%
$440,809 $5,199
Jul 24, 2022 $0.00379
+8.08%
$487,670 $4,992
Jul 23, 2022 $0.00351
-10.22%
$451,203 $1,598
Jul 22, 2022 $0.00391
+2.31%
$502,569 $5,213
Jul 21, 2022 $0.00382
-1.97%
$491,222 $5,479
Jul 20, 2022 $0.0039
-2.03%
$501,078 $5,992
Jul 19, 2022 $0.00398
+5.24%
$511,458 $5,535
Jul 18, 2022 $0.00378
+3.26%
$485,995 $8,272
Jul 17, 2022 $0.00366
-0.43%
$470,651 $3,965
Jul 16, 2022 $0.00368
+1.70%
$472,700 $7,062
Jul 15, 2022 $0.00361
+2.75%
$464,778 $10,693
Jul 14, 2022 $0.00352
-10.06%
$452,323 $11,237
Jul 13, 2022 $0.00391
+1.07%
$502,942 $8,477