Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zap Historical Data

ZAP Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2022 $0.0168
+3.24%
$2.16 million $108,166
Apr 2, 2022 $0.0162
-14.82%
$2.09 million $231,680
Apr 1, 2022 $0.0191
+39.75%
$2.45 million $280,012
Mar 31, 2022 $0.0136
+87.09%
$1.76 million $260,330
Mar 30, 2022 $0.00729
+21.14%
$938,154 $29,648
Mar 29, 2022 $0.00602
+3.70%
$774,406 $55,960
Mar 28, 2022 $0.00581
+0.50%
$746,761 $31,597
Mar 27, 2022 $0.00578
+8.45%
$743,032 $18,683
Mar 26, 2022 $0.00533
-1.92%
$685,151 $9,601
Mar 25, 2022 $0.00543
-3.25%
$698,589 $24,148
Mar 24, 2022 $0.00561
+8.86%
$722,081 $40,440
Mar 23, 2022 $0.00516
-4.69%
$663,323 $16,139
Mar 22, 2022 $0.00541
+5.12%
$695,943 $21,742
Mar 21, 2022 $0.00515
+4.61%
$662,030 $26,416
Mar 20, 2022 $0.00492
-5.57%
$632,847 $7,667
Mar 19, 2022 $0.00521
-2.26%
$670,185 $22,515
Mar 18, 2022 $0.00533
+8.41%
$685,752 $22,358
Mar 17, 2022 $0.00492
-0.51%
$632,549 $18,145
Mar 16, 2022 $0.00494
+4.05%
$635,782 $30,058
Mar 15, 2022 $0.00475
-7.65%
$611,034 $15,568
Mar 14, 2022 $0.00514
-2.41%
$661,684 $20,504
Mar 13, 2022 $0.00527
-1.00%
$678,067 $18,116
Mar 12, 2022 $0.00532
-3.41%
$684,827 $13,696
Mar 11, 2022 $0.00551
+0.37%
$708,949 $17,134
Mar 10, 2022 $0.00549
-8.28%
$706,429 $16,999
Mar 9, 2022 $0.00599
-3.17%
$770,185 $17,221
Mar 8, 2022 $0.0062
-1.09%
$797,420 $18,763
Mar 7, 2022 $0.00627
+2.02%
$806,181 $13,178
Mar 6, 2022 $0.00614
-0.56%
$790,206 $31,023
Mar 5, 2022 $0.00618
-5.91%
$794,663 $13,560
Mar 4, 2022 $0.00657
-4.79%
$844,587 $14,614
Mar 3, 2022 $0.0069
-4.95%
$887,067 $9,675
Mar 2, 2022 $0.00726
-8.22%
$933,230 $14,534
Mar 1, 2022 $0.00791
+3.50%
$1.02 million $41,318
Feb 28, 2022 $0.00764
+9.76%
$982,391 $14,662
Feb 27, 2022 $0.00696
+1.38%
$895,029 $6,984
Feb 26, 2022 $0.00686
-0.08%
$882,866 $10,908
Feb 25, 2022 $0.00687
+9.33%
$883,542 $12,434
Feb 24, 2022 $0.00628
-9.26%
$808,166 $19,069
Feb 23, 2022 $0.00692
+1.21%
$890,595 $11,638
Feb 22, 2022 $0.00684
+0.73%
$879,922 $17,828
Feb 21, 2022 $0.00679
-8.07%
$873,535 $13,462
Feb 20, 2022 $0.00739
-1.68%
$950,211 $18,898
Feb 19, 2022 $0.00751
-8.51%
$966,407 $11,459
Feb 18, 2022 $0.00821
-14.64%
$1.06 million $43,066
Feb 17, 2022 $0.00962
-3.23%
$1.24 million $47,579
Feb 16, 2022 $0.00994
+2.28%
$1.28 million $25,658
Feb 15, 2022 $0.00972
+3.69%
$1.25 million $37,907
Feb 14, 2022 $0.00937
-0.42%
$1.21 million $28,955
Feb 13, 2022 $0.00941
-3.66%
$1.21 million $19,374