Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zap Historical Data

ZAP Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2022 $0.00977
-1.26%
$1.26 million $16,444
Feb 11, 2022 $0.0099
-8.83%
$1.27 million $23,231
Feb 10, 2022 $0.0109
-7.50%
$1.4 million $37,742
Feb 9, 2022 $0.0117
+6.64%
$1.51 million $56,399
Feb 8, 2022 $0.011
+1.32%
$1.41 million $10,647
Feb 7, 2022 $0.0109
+4.61%
$1.4 million $39,784
Feb 6, 2022 $0.0104
+1.60%
$1.33 million $20,108
Feb 5, 2022 $0.0102
-1.83%
$1.31 million $22,338
Feb 4, 2022 $0.0104
-3.54%
$1.34 million $37,519
Feb 3, 2022 $0.0108
+5.05%
$1.39 million $11,251
Feb 2, 2022 $0.0103
-2.83%
$1.32 million $29,771
Feb 1, 2022 $0.0106
+3.94%
$1.36 million $9,861
Jan 31, 2022 $0.0102
-0.81%
$1.31 million $12,405
Jan 30, 2022 $0.0103
-4.20%
$1.32 million $19,168
Jan 29, 2022 $0.0107
+1.45%
$1.38 million $16,878
Jan 28, 2022 $0.0105
-4.32%
$1.36 million $21,269
Jan 27, 2022 $0.011
-0.50%
$1.42 million $20,516
Jan 26, 2022 $0.0111
-13.66%
$1.42 million $55,311
Jan 25, 2022 $0.0128
+5.12%
$1.65 million $18,753
Jan 24, 2022 $0.0122
-9.26%
$1.57 million $28,065
Jan 23, 2022 $0.0135
-2.51%
$1.73 million $23,071
Jan 22, 2022 $0.0138
-10.46%
$1.78 million $42,578
Jan 21, 2022 $0.0154
-14.35%
$1.98 million $41,623
Jan 20, 2022 $0.018
+23.85%
$2.31 million $160,643
Jan 19, 2022 $0.0145
+10.06%
$1.87 million $42,282
Jan 18, 2022 $0.0132
+4.93%
$1.7 million $10,681
Jan 17, 2022 $0.0126
-3.97%
$1.62 million $9,007
Jan 16, 2022 $0.0131
+8.06%
$1.69 million $18,365
Jan 15, 2022 $0.012
-2.57%
$1.54 million $16,096
Jan 14, 2022 $0.0123
-6.37%
$1.58 million $23,193
Jan 13, 2022 $0.0131
-4.12%
$1.69 million $30,955
Jan 12, 2022 $0.0137
+2.16%
$1.76 million $40,688
Jan 11, 2022 $0.0134
-0.34%
$1.72 million $35,939
Jan 10, 2022 $0.0134
-7.89%
$1.73 million $14,881
Jan 9, 2022 $0.0146
+2.30%
$1.88 million $14,339
Jan 8, 2022 $0.0143
-6.75%
$1.83 million $11,588
Jan 7, 2022 $0.0153
-1.59%
$1.97 million $10,386
Jan 6, 2022 $0.0155
-5.29%
$2 million $41,680
Jan 5, 2022 $0.0164
-6.37%
$2.11 million $52,440
Jan 4, 2022 $0.0175
-2.32%
$2.26 million $45,755
Jan 3, 2022 $0.0179
+3.11%
$2.31 million $22,015
Jan 2, 2022 $0.0174
-6.26%
$2.24 million $18,658
Jan 1, 2022 $0.0186
+7.90%
$2.39 million $13,125
Dec 31, 2021 $0.0172
-6.62%
$2.21 million $12,230
Dec 30, 2021 $0.0184
+14.04%
$2.37 million $27,908
Dec 29, 2021 $0.0162
-15.85%
$2.08 million $29,346
Dec 28, 2021 $0.0192
-10.83%
$2.47 million $38,427
Dec 27, 2021 $0.0215
+5.23%
$2.77 million $48,618
Dec 26, 2021 $0.0205
-6.80%
$2.63 million $24,595
Dec 25, 2021 $0.022
+31.86%
$2.82 million $35,472