Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zap Historical Data

ZAP Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2021 $0.0167
-0.30%
$2.14 million $14,325
Dec 23, 2021 $0.0167
+7.16%
$2.15 million $43,594
Dec 22, 2021 $0.0156
+1.21%
$2 million $68,749
Dec 21, 2021 $0.0154
-3.68%
$1.98 million $61,317
Dec 20, 2021 $0.016
-9.56%
$2.06 million $37,125
Dec 19, 2021 $0.0177
+11.45%
$2.27 million $29,224
Dec 18, 2021 $0.0159
-0.68%
$2.04 million $23,299
Dec 17, 2021 $0.016
-8.22%
$2.05 million $16,023
Dec 16, 2021 $0.0174
-4.77%
$2.24 million $47,876
Dec 15, 2021 $0.0183
-7.13%
$2.35 million $19,413
Dec 14, 2021 $0.0197
+5.03%
$2.53 million $19,114
Dec 13, 2021 $0.0187
-6.29%
$2.41 million $22,747
Dec 12, 2021 $0.02
+20.17%
$2.57 million $37,523
Dec 11, 2021 $0.0166
-13.26%
$2.14 million $94,324
Dec 10, 2021 $0.0192
-5.83%
$2.47 million $59,294
Dec 9, 2021 $0.0204
-10.00%
$2.62 million $84,207
Dec 8, 2021 $0.0226
-4.20%
$2.91 million $41,470
Dec 7, 2021 $0.0236
-4.49%
$3.04 million $61,696
Dec 6, 2021 $0.0247
+6.69%
$3.18 million $36,852
Dec 5, 2021 $0.0232
-7.18%
$2.98 million $32,907
Dec 4, 2021 $0.025
-9.46%
$3.21 million $104,974
Dec 3, 2021 $0.0276
+1.54%
$3.55 million $89,961
Dec 2, 2021 $0.0272
-5.57%
$3.5 million $70,296
Dec 1, 2021 $0.0288
-3.39%
$3.7 million $61,660
Nov 30, 2021 $0.0298
-8.02%
$3.83 million $101,283
Nov 29, 2021 $0.0324
+4.69%
$4.17 million $40,323
Nov 28, 2021 $0.0309
-1.18%
$3.98 million $137,425
Nov 27, 2021 $0.0313
+3.51%
$4.03 million $58,620
Nov 26, 2021 $0.0303
-13.02%
$3.89 million $111,854
Nov 25, 2021 $0.0348
-4.91%
$4.47 million $74,474
Nov 24, 2021 $0.0366
-7.32%
$4.7 million $113,881
Nov 23, 2021 $0.0395
+13.79%
$5.08 million $77,997
Nov 22, 2021 $0.0347
-5.39%
$4.46 million $76,701
Nov 21, 2021 $0.0367
-4.77%
$4.72 million $49,234
Nov 20, 2021 $0.0385
+4.63%
$4.95 million $32,819
Nov 19, 2021 $0.0368
+2.98%
$4.73 million $40,846
Nov 18, 2021 $0.0357
-1.86%
$4.59 million $57,984
Nov 17, 2021 $0.0364
-3.41%
$4.68 million $65,666
Nov 16, 2021 $0.0377
+4.12%
$4.84 million $116,787
Nov 15, 2021 $0.0362
-5.22%
$4.65 million $77,915
Nov 14, 2021 $0.0382
+0.92%
$4.91 million $65,490
Nov 13, 2021 $0.0378
-1.05%
$4.86 million $33,159
Nov 12, 2021 $0.0382
-3.54%
$4.91 million $59,022
Nov 11, 2021 $0.0396
+4.46%
$5.09 million $165,166
Nov 10, 2021 $0.0379
+1.31%
$4.88 million $159,425
Nov 9, 2021 $0.0374
-0.87%
$4.81 million $137,664
Nov 8, 2021 $0.0378
-2.55%
$4.86 million $146,410
Nov 7, 2021 $0.0387
+0.75%
$4.98 million $67,257
Nov 6, 2021 $0.0384
-4.21%
$4.95 million $97,959
Nov 5, 2021 $0.0401
-1.06%
$5.16 million $56,791