Zap Historical Data

ZAP Page 32
Download
Date Close Price change Market cap Trading volume
Nov 11, 2021 $ 0.0396
+4.46%
$ 5.09 million $ 165,166
Nov 10, 2021 $ 0.0379
+1.31%
$ 4.88 million $ 159,425
Nov 9, 2021 $ 0.0374
-0.87%
$ 4.81 million $ 137,664
Nov 8, 2021 $ 0.0378
-2.55%
$ 4.86 million $ 146,410
Nov 7, 2021 $ 0.0387
+0.75%
$ 4.98 million $ 67,257
Nov 6, 2021 $ 0.0384
-4.21%
$ 4.95 million $ 97,959
Nov 5, 2021 $ 0.0401
-1.06%
$ 5.16 million $ 56,791
Nov 4, 2021 $ 0.0406
-2.87%
$ 5.22 million $ 148,189
Nov 3, 2021 $ 0.0418
+5.36%
$ 5.37 million $ 213,426
Nov 2, 2021 $ 0.0396
+0.60%
$ 5.1 million $ 106,519
Nov 1, 2021 $ 0.0394
+6.47%
$ 5.07 million $ 174,173
Oct 31, 2021 $ 0.037
+1.86%
$ 4.76 million $ 129,753
Oct 30, 2021 $ 0.0363
-0.43%
$ 4.67 million $ 118,175
Oct 29, 2021 $ 0.0365
-5.46%
$ 4.69 million $ 158,882
Oct 28, 2021 $ 0.0386
+6.63%
$ 4.96 million $ 111,022
Oct 27, 2021 $ 0.0362
-9.72%
$ 4.66 million $ 159,450
Oct 26, 2021 $ 0.0401
+0.81%
$ 5.16 million $ 158,304
Oct 25, 2021 $ 0.0398
+2.79%
$ 5.11 million $ 87,538
Oct 24, 2021 $ 0.0387
+1.42%
$ 4.97 million $ 76,132
Oct 23, 2021 $ 0.0381
-2.90%
$ 4.9 million $ 75,077
Oct 22, 2021 $ 0.0393
-3.63%
$ 5.05 million $ 80,422
Oct 21, 2021 $ 0.0407
-3.31%
$ 5.24 million $ 98,580
Oct 20, 2021 $ 0.0421
-1.10%
$ 5.42 million $ 80,687
Oct 19, 2021 $ 0.0426
-1.32%
$ 5.48 million $ 96,671
Oct 18, 2021 $ 0.0432
-1.32%
$ 5.55 million $ 94,395
Oct 17, 2021 $ 0.0437
-2.72%
$ 5.63 million $ 41,185
Oct 16, 2021 $ 0.045
+0.60%
$ 5.78 million $ 66,287
Oct 15, 2021 $ 0.0447
+1.88%
$ 5.75 million $ 104,802
Oct 14, 2021 $ 0.0439
-0.65%
$ 5.64 million $ 103,391
Oct 13, 2021 $ 0.0441
+9.98%
$ 5.68 million $ 150,259
Oct 12, 2021 $ 0.0401
-5.03%
$ 5.16 million $ 75,437
Oct 11, 2021 $ 0.0423
+8.42%
$ 5.43 million $ 141,036
Oct 10, 2021 $ 0.039
-1.65%
$ 5.01 million $ 64,319
Oct 9, 2021 $ 0.0396
-2.56%
$ 5.1 million $ 82,565
Oct 8, 2021 $ 0.0407
+1.27%
$ 5.23 million $ 88,812
Oct 7, 2021 $ 0.0402
-4.97%
$ 5.17 million $ 60,002
Oct 6, 2021 $ 0.0423
+3.53%
$ 5.44 million $ 79,333
Oct 5, 2021 $ 0.0408
-0.60%
$ 5.25 million $ 84,683
Oct 4, 2021 $ 0.0411
+3.07%
$ 5.28 million $ 48,524
Oct 3, 2021 $ 0.0398
+2.42%
$ 5.13 million $ 68,481
Oct 2, 2021 $ 0.0389
-2.29%
$ 5 million $ 52,619
Oct 1, 2021 $ 0.0398
+5.13%
$ 5.12 million $ 60,614
Sep 30, 2021 $ 0.0378
-0.80%
$ 4.86 million $ 67,475
Sep 29, 2021 $ 0.0375
-1.52%
$ 4.82 million $ 85,393
Sep 28, 2021 $ 0.0381
-3.32%
$ 4.9 million $ 81,681
Sep 27, 2021 $ 0.0394
-6.45%
$ 5.06 million $ 69,141
Sep 26, 2021 $ 0.0421
-0.67%
$ 5.41 million $ 53,249
Sep 25, 2021 $ 0.0424
+0.51%
$ 5.45 million $ 30,465
Sep 24, 2021 $ 0.0422
-4.27%
$ 5.42 million $ 97,944
Sep 23, 2021 $ 0.044
+3.33%
$ 5.66 million $ 75,494