Zap Historical Data

ZAP Page 34
Download
Date Close Price change Market cap Trading volume
Aug 2, 2021 $ 0.0535
+19.65%
$ 6.89 million $ 494,270
Aug 1, 2021 $ 0.0447
+1.58%
$ 5.75 million $ 67,299
Jul 30, 2021 $ 0.043
+6.01%
$ 5.54 million $ 50,348
Jul 29, 2021 $ 0.0406
-2.01%
$ 5.22 million $ 138,722
Jul 28, 2021 $ 0.0414
+8.57%
$ 5.32 million $ 92,400
Jul 27, 2021 $ 0.0381
+2.44%
$ 4.9 million $ 66,492
Jul 26, 2021 $ 0.0372
+5.42%
$ 4.79 million $ 63,418
Jul 25, 2021 $ 0.0353
-5.74%
$ 4.54 million $ 32,790
Jul 24, 2021 $ 0.0374
+1.70%
$ 4.81 million $ 51,154
Jul 23, 2021 $ 0.0365
+0.48%
$ 4.7 million $ 61,500
Jul 22, 2021 $ 0.0363
-3.62%
$ 4.67 million $ 32,596
Jul 21, 2021 $ 0.0377
+5.28%
$ 4.85 million $ 39,845
Jul 20, 2021 $ 0.0358
-8.22%
$ 4.61 million $ 57,789
Jul 19, 2021 $ 0.039
-2.70%
$ 5.02 million $ 59,591
Jul 18, 2021 $ 0.0401
+2.30%
$ 5.16 million $ 49,482
Jul 17, 2021 $ 0.0396
+1.52%
$ 5.09 million $ 21,541
Jul 16, 2021 $ 0.039
-4.99%
$ 5.01 million $ 48,923
Jul 15, 2021 $ 0.041
+0.01%
$ 5.28 million $ 48,293
Jul 14, 2021 $ 0.041
+2.52%
$ 5.27 million $ 52,972
Jul 13, 2021 $ 0.04
-0.71%
$ 5.14 million $ 69,439
Jul 12, 2021 $ 0.0403
-3.30%
$ 5.18 million $ 71,581
Jul 11, 2021 $ 0.0416
-2.39%
$ 5.36 million $ 113,176
Jul 10, 2021 $ 0.0427
+5.44%
$ 5.49 million $ 167,413
Jul 9, 2021 $ 0.0405
-2.35%
$ 5.21 million $ 67,977
Jul 8, 2021 $ 0.0414
+3.26%
$ 5.33 million $ 82,740
Jul 7, 2021 $ 0.0401
-1.85%
$ 5.16 million $ 96,183
Jul 6, 2021 $ 0.0409
-0.77%
$ 5.26 million $ 77,879
Jul 5, 2021 $ 0.0412
-5.13%
$ 5.3 million $ 119,005
Jul 4, 2021 $ 0.0435
+3.85%
$ 5.59 million $ 74,972
Jul 3, 2021 $ 0.0418
-1.50%
$ 5.38 million $ 57,849
Jul 2, 2021 $ 0.0425
-0.81%
$ 5.46 million $ 102,359
Jul 1, 2021 $ 0.0428
-4.72%
$ 5.51 million $ 89,608
Jun 30, 2021 $ 0.0449
-3.13%
$ 5.78 million $ 95,453
Jun 29, 2021 $ 0.0464
-0.63%
$ 5.97 million $ 151,630
Jun 28, 2021 $ 0.0467
+2.19%
$ 6 million $ 101,328
Jun 27, 2021 $ 0.0457
+4.62%
$ 5.87 million $ 79,346
Jun 26, 2021 $ 0.0436
-1.64%
$ 5.61 million $ 86,610
Jun 25, 2021 $ 0.0444
-5.87%
$ 5.71 million $ 128,470
Jun 24, 2021 $ 0.0472
-1.54%
$ 6.07 million $ 120,891
Jun 23, 2021 $ 0.0479
-3.26%
$ 6.16 million $ 177,418
Jun 22, 2021 $ 0.0501
+4.32%
$ 6.44 million $ 156,588
Jun 21, 2021 $ 0.048
-16.88%
$ 6.18 million $ 138,347
Jun 20, 2021 $ 0.0578
-4.94%
$ 7.43 million $ 204,327
Jun 19, 2021 $ 0.0608
-0.83%
$ 7.81 million $ 156,877
Jun 18, 2021 $ 0.0613
-5.25%
$ 7.88 million $ 189,860
Jun 17, 2021 $ 0.0648
-5.41%
$ 8.33 million $ 106,194
Jun 16, 2021 $ 0.0685
-3.67%
$ 8.81 million $ 188,486
Jun 15, 2021 $ 0.0711
-1.72%
$ 9.15 million $ 138,427
Jun 14, 2021 $ 0.0722
+0.56%
$ 9.28 million $ 110,442
Jun 13, 2021 $ 0.0717
+1.98%
$ 9.23 million $ 48,664