Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zap Historical Data

ZAP Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2021 $0.0455
+0.07%
$5.85 million $74,766
Sep 14, 2021 $0.0454
+7.11%
$5.84 million $99,010
Sep 13, 2021 $0.0424
-6.40%
$5.46 million $64,610
Sep 12, 2021 $0.0453
+0.77%
$5.83 million $61,393
Sep 11, 2021 $0.045
-1.85%
$5.78 million $152,466
Sep 10, 2021 $0.0458
-6.50%
$5.89 million $52,674
Sep 9, 2021 $0.0489
-4.02%
$6.29 million $77,705
Sep 8, 2021 $0.051
-0.98%
$6.56 million $113,991
Sep 7, 2021 $0.0515
-11.27%
$6.62 million $205,139
Sep 6, 2021 $0.058
+17.60%
$7.46 million $236,032
Sep 5, 2021 $0.0493
-0.14%
$6.34 million $41,338
Sep 4, 2021 $0.0494
+0.15%
$6.35 million $42,786
Sep 3, 2021 $0.0493
-1.86%
$6.34 million $43,995
Sep 2, 2021 $0.0503
-1.33%
$6.46 million $130,516
Sep 1, 2021 $0.0509
+10.35%
$6.55 million $87,132
Aug 31, 2021 $0.0462
+2.71%
$5.94 million $69,858
Aug 30, 2021 $0.0449
-2.57%
$5.78 million $46,291
Aug 29, 2021 $0.0461
-3.11%
$5.93 million $16,467
Aug 28, 2021 $0.0476
-1.46%
$6.12 million $45,885
Aug 27, 2021 $0.0483
+3.10%
$6.21 million $43,329
Aug 26, 2021 $0.0469
-3.18%
$6.03 million $57,877
Aug 25, 2021 $0.0484
-1.52%
$6.22 million $82,168
Aug 24, 2021 $0.0491
-3.36%
$6.32 million $89,926
Aug 23, 2021 $0.0508
-2.38%
$6.54 million $55,152
Aug 22, 2021 $0.0521
-2.16%
$6.7 million $132,431
Aug 21, 2021 $0.0532
-5.92%
$6.85 million $56,376
Aug 20, 2021 $0.0566
+15.06%
$7.28 million $94,086
Aug 19, 2021 $0.0492
-4.96%
$6.33 million $85,915
Aug 18, 2021 $0.0517
+1.94%
$6.66 million $106,876
Aug 17, 2021 $0.0508
-2.05%
$6.53 million $137,567
Aug 16, 2021 $0.0518
-5.64%
$6.67 million $153,938
Aug 15, 2021 $0.0549
+1.14%
$7.06 million $91,847
Aug 14, 2021 $0.0543
-4.46%
$6.98 million $126,288
Aug 13, 2021 $0.0568
+12.67%
$7.31 million $256,517
Aug 12, 2021 $0.0504
+7.42%
$6.49 million $153,637
Aug 11, 2021 $0.047
+6.96%
$6.04 million $128,329
Aug 10, 2021 $0.0439
+90.42%
$5.65 million $73,867
Aug 8, 2021 $0.0429
+2.33%
$5.52 million $40,824
Aug 7, 2021 $0.0419
-3.49%
$5.39 million $86,862
Aug 6, 2021 $0.0434
+9.51%
$5.59 million $65,393
Aug 5, 2021 $0.0397
-5.34%
$5.1 million $67,215
Aug 4, 2021 $0.0383
-0.14%
$4.93 million $480,916
Aug 3, 2021 $0.0384
-28.31%
$4.94 million $51,056
Aug 2, 2021 $0.0535
+19.65%
$6.89 million $494,270
Aug 1, 2021 $0.0447
+1.58%
$5.75 million $67,299
Jul 30, 2021 $0.043
+6.01%
$5.54 million $50,348
Jul 29, 2021 $0.0406
-2.01%
$5.22 million $138,722
Jul 28, 2021 $0.0414
+8.57%
$5.32 million $92,400
Jul 27, 2021 $0.0381
+2.44%
$4.9 million $66,492
Jul 26, 2021 $0.0372
+5.42%
$4.79 million $63,418