Coinranking
Zap Historical Data
ZAP
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 2021 | $0.0353 | -5.74% | ||
| Jul 24, 2021 | $0.0374 | +1.70% | ||
| Jul 23, 2021 | $0.0365 | +0.48% | ||
| Jul 22, 2021 | $0.0363 | -3.62% | ||
| Jul 21, 2021 | $0.0377 | +5.28% | ||
| Jul 20, 2021 | $0.0358 | -8.22% | ||
| Jul 19, 2021 | $0.039 | -2.70% | ||
| Jul 18, 2021 | $0.0401 | +2.30% | ||
| Jul 17, 2021 | $0.0396 | +1.52% | ||
| Jul 16, 2021 | $0.039 | -4.99% | ||
| Jul 15, 2021 | $0.041 | +0.01% | ||
| Jul 14, 2021 | $0.041 | +2.52% | ||
| Jul 13, 2021 | $0.04 | -0.71% | ||
| Jul 12, 2021 | $0.0403 | -3.30% | ||
| Jul 11, 2021 | $0.0416 | -2.39% | ||
| Jul 10, 2021 | $0.0427 | +5.44% | ||
| Jul 9, 2021 | $0.0405 | -2.35% | ||
| Jul 8, 2021 | $0.0414 | +3.26% | ||
| Jul 7, 2021 | $0.0401 | -1.85% | ||
| Jul 6, 2021 | $0.0409 | -0.77% | ||
| Jul 5, 2021 | $0.0412 | -5.13% | ||
| Jul 4, 2021 | $0.0435 | +3.85% | ||
| Jul 3, 2021 | $0.0418 | -1.50% | ||
| Jul 2, 2021 | $0.0425 | -0.81% | ||
| Jul 1, 2021 | $0.0428 | -4.72% | ||
| Jun 30, 2021 | $0.0449 | -3.13% | ||
| Jun 29, 2021 | $0.0464 | -0.63% | ||
| Jun 28, 2021 | $0.0467 | +2.19% | ||
| Jun 27, 2021 | $0.0457 | +4.62% | ||
| Jun 26, 2021 | $0.0436 | -1.64% | ||
| Jun 25, 2021 | $0.0444 | -5.87% | ||
| Jun 24, 2021 | $0.0472 | -1.54% | ||
| Jun 23, 2021 | $0.0479 | -3.26% | ||
| Jun 22, 2021 | $0.0501 | +4.32% | ||
| Jun 21, 2021 | $0.048 | -16.88% | ||
| Jun 20, 2021 | $0.0578 | -4.94% | ||
| Jun 19, 2021 | $0.0608 | -0.83% | ||
| Jun 18, 2021 | $0.0613 | -5.25% | ||
| Jun 17, 2021 | $0.0648 | -5.41% | ||
| Jun 16, 2021 | $0.0685 | -3.67% | ||
| Jun 15, 2021 | $0.0711 | -1.72% | ||
| Jun 14, 2021 | $0.0722 | +0.56% | ||
| Jun 13, 2021 | $0.0717 | +1.98% | ||
| Jun 12, 2021 | $0.0704 | +2.00% | ||
| Jun 11, 2021 | $0.069 | -6.05% | ||
| Jun 10, 2021 | $0.0735 | -5.32% | ||
| Jun 9, 2021 | $0.0776 | +1.61% | ||
| Jun 8, 2021 | $0.0764 | +0.85% | ||
| Jun 7, 2021 | $0.0757 | -6.55% | ||
| Jun 6, 2021 | $0.081 | -1.30% | ||