Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zap Historical Data

ZAP Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2021 $0.0821
-0.37%
$10.56 million $91,899
Jun 4, 2021 $0.0824
-2.35%
$10.6 million $123,961
Jun 3, 2021 $0.0844
-1.01%
$10.85 million $182,637
Jun 2, 2021 $0.0852
-1.69%
$10.96 million $226,322
Jun 1, 2021 $0.0867
-10.25%
$11.15 million $182,796
May 30, 2021 $0.0878
+1.44%
$11.3 million $178,438
May 29, 2021 $0.0866
-4.06%
$11.14 million $145,151
May 28, 2021 $0.0903
-13.23%
$11.61 million $189,664
May 27, 2021 $0.104
+6.19%
$13.39 million $166,226
May 26, 2021 $0.0979
+13.90%
$12.59 million $479,764
May 25, 2021 $0.0859
-5.92%
$11.05 million $1.06 million
May 24, 2021 $0.0916
+29.19%
$11.78 million $847,755
May 23, 2021 $0.0697
-18.27%
$8.97 million $946,313
May 22, 2021 $0.0859
-7.75%
$11.04 million $1.07 million
May 21, 2021 $0.0929
-6.40%
$11.94 million $1.21 million
May 20, 2021 $0.1
+16.71%
$12.91 million $1.57 million
May 19, 2021 $0.0862
-28.31%
$11.09 million $1.22 million
May 18, 2021 $0.121
-0.84%
$15.55 million $1.54 million
May 17, 2021 $0.121
-7.62%
$15.59 million $1.77 million
May 16, 2021 $0.13
-2.03%
$16.78 million $1.64 million
May 15, 2021 $0.133
-5.89%
$17.16 million $1.72 million
May 14, 2021 $0.142
+4.32%
$18.27 million $1.66 million
May 13, 2021 $0.137
+5.45%
$17.66 million $1.53 million
May 12, 2021 $0.133
-8.88%
$17.11 million $2.12 million
May 11, 2021 $0.157
+26.57%
$20.18 million $2.1 million
May 10, 2021 $0.124
-7.68%
$16 million $1.79 million
May 9, 2021 $0.137
+2.97%
$17.65 million $1.54 million
May 8, 2021 $0.133
+3.88%
$17.14 million $1.69 million
May 7, 2021 $0.128
-4.79%
$16.48 million $1.71 million
May 6, 2021 $0.134
-5.03%
$17.3 million $1.74 million
May 5, 2021 $0.14
+16.56%
$18.01 million $1.67 million
May 4, 2021 $0.119
-8.37%
$15.35 million $1.33 million
May 3, 2021 $0.131
+4.10%
$16.79 million $1.28 million
May 2, 2021 $0.126
+2.20%
$16.22 million $1.66 million
May 1, 2021 $0.127
+1.75%
$16.27 million $1.45 million
Apr 30, 2021 $0.124
-5.36%
$15.98 million $1.54 million
Apr 29, 2021 $0.131
-4.60%
$16.8 million $1.45 million
Apr 28, 2021 $0.137
-14.16%
$17.6 million $1.52 million
Apr 27, 2021 $0.161
+26.60%
$20.69 million $2 million
Apr 26, 2021 $0.126
+11.93%
$16.18 million $1.6 million
Apr 25, 2021 $0.113
-12.88%
$14.47 million $1.7 million
Apr 24, 2021 $0.129
-4.90%
$16.64 million $1.38 million
Apr 23, 2021 $0.136
-8.01%
$17.52 million $1.64 million
Apr 22, 2021 $0.148
-3.29%
$19.09 million $1.41 million
Apr 21, 2021 $0.154
-7.14%
$19.78 million $1.92 million
Apr 20, 2021 $0.167
+2.43%
$21.42 million $2.02 million
Apr 19, 2021 $0.163
-14.91%
$20.93 million $1.99 million
Apr 18, 2021 $0.194
-10.43%
$24.99 million $3.04 million
Apr 17, 2021 $0.217
-0.55%
$27.91 million $2.33 million
Apr 16, 2021 $0.217
-11.03%
$27.89 million $2.79 million