Coinranking
Zap Historical Data
ZAP
Page 4
| Date | | |
|---|---|---|
| Aug 16, 2025 | $ 0.0021 | -15.32% |
| Aug 15, 2025 | $ 0.00248 | +2.63% |
| Aug 14, 2025 | $ 0.00242 | +0.79% |
| Aug 13, 2025 | $ 0.0024 | -20.08% |
| Aug 12, 2025 | $ 0.00304 | +29.42% |
| Aug 11, 2025 | $ 0.00235 | -11.32% |
| Aug 10, 2025 | $ 0.00265 | +19.91% |
| Aug 9, 2025 | $ 0.00221 | +10.50% |
| Aug 8, 2025 | $ 0.002 | +0.00% |
| Aug 7, 2025 | $ 0.002 | +0.00% |
| Aug 6, 2025 | $ 0.00185 | +0.00% |
| Aug 5, 2025 | $ 0.00185 | -4.83% |
| Aug 4, 2025 | $ 0.00194 | +5.64% |
| Aug 3, 2025 | $ 0.00182 | -0.31% |
| Aug 2, 2025 | $ 0.00183 | -45.32% |
| Aug 1, 2025 | $ 0.00483 | +90.91% |
| Jul 31, 2025 | $ 0.00255 | -14.36% |
| Jul 30, 2025 | $ 0.00282 | +4.21% |
| Jul 29, 2025 | $ 0.00272 | -1.05% |
| Jul 28, 2025 | $ 0.00276 | -0.95% |
| Jul 27, 2025 | $ 0.00279 | +47.21% |
| Jul 26, 2025 | $ 0.0019 | +18.59% |
| Jul 25, 2025 | $ 0.0016 | +1.27% |
| Jul 24, 2025 | $ 0.00158 | -21.00% |
| Jul 23, 2025 | $ 0.002 | +0.00% |
| Jul 22, 2025 | $ 0.002 | +0.94% |
| Jul 21, 2025 | $ 0.00198 | +11.94% |
| Jul 20, 2025 | $ 0.00188 | +8.05% |
| Jul 19, 2025 | $ 0.00174 | -1.69% |
| Jul 18, 2025 | $ 0.00177 | -7.94% |
| Jul 17, 2025 | $ 0.00193 | +20.93% |
| Jul 16, 2025 | $ 0.00159 | -0.93% |
| Jul 15, 2025 | $ 0.00161 | +0.00% |
| Jul 14, 2025 | $ 0.00161 | +6.16% |
| Jul 13, 2025 | $ 0.00152 | -34.19% |
| Jul 12, 2025 | $ 0.0023 | -1.44% |
| Jul 11, 2025 | $ 0.00233 | +52.88% |
| Jul 10, 2025 | $ 0.00152 | -0.35% |
| Jul 9, 2025 | $ 0.00164 | +7.33% |
| Jul 8, 2025 | $ 0.00153 | +3.09% |
| Jul 7, 2025 | $ 0.00148 | -5.33% |
| Jul 6, 2025 | $ 0.00157 | +46.51% |
| Jul 5, 2025 | $ 0.00107 | +0.00% |
| Jul 4, 2025 | $ 0.00107 | +0.00% |
| Jul 3, 2025 | $ 0.00107 | -11.71% |
| Jul 2, 2025 | $ 0.00122 | +13.67% |
| Jul 1, 2025 | $ 0.00107 | +0.00% |
| Jun 30, 2025 | $ 0.00107 | -0.72% |
| Jun 29, 2025 | $ 0.00108 | +0.72% |
| Jun 28, 2025 | $ 0.00107 | +0.00% |