Coinranking
Zap Historical Data
ZAP
Page 5
| Date | | |
|---|---|---|
| Jun 27, 2025 | $ 0.00107 | +0.00% |
| Jun 26, 2025 | $ 0.00107 | +1.90% |
| Jun 25, 2025 | $ 0.00105 | -18.60% |
| Jun 24, 2025 | $ 0.00129 | +0.00% |
| Jun 23, 2025 | $ 0.00129 | +0.00% |
| Jun 22, 2025 | $ 0.00129 | +4.03% |
| Jun 21, 2025 | $ 0.00124 | -1.93% |
| Jun 20, 2025 | $ 0.00126 | -43.87% |
| Jun 19, 2025 | $ 0.00225 | +71.12% |
| Jun 18, 2025 | $ 0.00132 | -12.81% |
| Jun 17, 2025 | $ 0.00151 | +16.15% |
| Jun 16, 2025 | $ 0.0013 | +5.07% |
| Jun 15, 2025 | $ 0.00124 | +3.10% |
| Jun 14, 2025 | $ 0.0012 | +4.38% |
| Jun 13, 2025 | $ 0.00115 | -14.21% |
| Jun 12, 2025 | $ 0.00147 | +22.50% |
| Jun 11, 2025 | $ 0.00171 | -26.93% |
| Jun 10, 2025 | $ 0.00234 | +80.06% |
| Jun 9, 2025 | $ 0.0013 | +1.07% |
| Jun 8, 2025 | $ 0.00129 | -2.77% |
| Jun 7, 2025 | $ 0.00132 | -0.78% |
| Jun 6, 2025 | $ 0.00133 | -41.85% |
| Jun 5, 2025 | $ 0.00231 | -4.41% |
| Jun 4, 2025 | $ 0.00243 | +61.45% |
| Jun 3, 2025 | $ 0.00151 | -19.93% |
| Jun 2, 2025 | $ 0.00148 | +6.77% |
| Jun 1, 2025 | $ 0.00134 | +6.42% |
| May 31, 2025 | $ 0.00172 | +17.56% |
| May 30, 2025 | $ 0.00146 | +2.88% |
| May 29, 2025 | $ 0.00142 | +15.66% |
| May 28, 2025 | $ 0.00123 | -2.30% |
| May 27, 2025 | $ 0.00126 | +2.03% |
| May 26, 2025 | $ 0.00123 | -50.65% |
| May 25, 2025 | $ 0.0025 | -0.51% |
| May 24, 2025 | $ 0.00251 | +5.55% |
| May 23, 2025 | $ 0.00239 | +25.80% |
| May 22, 2025 | $ 0.00133 | -46.08% |
| May 21, 2025 | $ 0.00247 | +3.53% |
| May 20, 2025 | $ 0.00239 | -0.24% |
| May 19, 2025 | $ 0.0024 | +59.92% |
| May 18, 2025 | $ 0.0015 | +0.67% |
| May 17, 2025 | $ 0.00149 | +0.00% |
| May 16, 2025 | $ 0.00149 | -38.37% |
| May 15, 2025 | $ 0.00242 | +0.20% |
| May 14, 2025 | $ 0.00241 | +61.70% |
| May 13, 2025 | $ 0.00149 | -0.32% |
| May 12, 2025 | $ 0.00149 | +9.55% |
| May 11, 2025 | $ 0.00136 | -19.02% |
| May 10, 2025 | $ 0.00168 | -0.09% |
| May 9, 2025 | $ 0.00168 | +84.79% |