Zap Historical Data

ZAP Page 40
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $ 0.0637
+1.87%
$ 8.19 million $ 803,434
Sep 30, 2020 $ 0.0625
-7.14%
$ 8.04 million $ 840,370
Sep 29, 2020 $ 0.0673
+5.21%
$ 8.66 million $ 803,298
Sep 28, 2020 $ 0.064
-6.38%
$ 8.23 million $ 830,123
Sep 27, 2020 $ 0.0683
+6.07%
$ 8.79 million $ 780,707
Sep 26, 2020 $ 0.0644
-7.74%
$ 8.29 million $ 858,814
Sep 25, 2020 $ 0.0698
-6.15%
$ 8.98 million $ 901,550
Sep 24, 2020 $ 0.0745
+16.25%
$ 9.58 million $ 755,525
Sep 23, 2020 $ 0.064
-3.55%
$ 8.24 million $ 837,361
Sep 22, 2020 $ 0.0664
+0.49%
$ 8.54 million $ 765,749
Sep 21, 2020 $ 0.0661
-11.97%
$ 8.5 million $ 726,730
Sep 20, 2020 $ 0.0751
-2.08%
$ 9.66 million $ 865,620
Sep 19, 2020 $ 0.0767
+4.49%
$ 9.86 million $ 968,524
Sep 18, 2020 $ 0.0733
-11.71%
$ 9.43 million $ 941,242
Sep 17, 2020 $ 0.083
-8.72%
$ 10.67 million $ 955,804
Sep 16, 2020 $ 0.0909
+7.46%
$ 11.7 million $ 1.25 million
Sep 15, 2020 $ 0.0846
+2.17%
$ 10.88 million $ 1.19 million
Sep 14, 2020 $ 0.0829
-20.66%
$ 10.66 million $ 968,926
Sep 13, 2020 $ 0.104
-12.96%
$ 13.43 million $ 1.46 million
Sep 12, 2020 $ 0.12
+7.40%
$ 15.43 million $ 1.68 million
Sep 11, 2020 $ 0.112
+30.39%
$ 14.36 million $ 1.45 million
Sep 10, 2020 $ 0.0856
+11.43%
$ 11.01 million $ 956,178
Sep 9, 2020 $ 0.0768
-0.57%
$ 9.88 million $ 1 million
Sep 8, 2020 $ 0.0772
-16.85%
$ 9.94 million $ 1.15 million
Sep 7, 2020 $ 0.0928
-5.85%
$ 11.94 million $ 1.22 million
Sep 6, 2020 $ 0.0986
+6.39%
$ 12.68 million $ 1.44 million
Sep 5, 2020 $ 0.0925
-18.04%
$ 11.9 million $ 1.21 million
Sep 4, 2020 $ 0.113
+1.96%
$ 14.53 million $ 1.74 million
Sep 3, 2020 $ 0.111
-24.19%
$ 14.26 million $ 1.73 million
Sep 2, 2020 $ 0.146
-7.23%
$ 18.82 million $ 1.91 million
Sep 1, 2020 $ 0.158
+3.98%
$ 20.29 million $ 2.16 million
Aug 31, 2020 $ 0.152
-10.65%
$ 19.51 million $ 1.99 million
Aug 30, 2020 $ 0.17
-6.55%
$ 21.82 million $ 2.55 million
Aug 29, 2020 $ 0.182
-2.46%
$ 23.37 million $ 2.46 million
Aug 28, 2020 $ 0.186
+19.28%
$ 23.95 million $ 2.38 million
Aug 27, 2020 $ 0.156
-7.75%
$ 20.08 million $ 1.74 million
Aug 26, 2020 $ 0.169
-3.20%
$ 21.77 million $ 1.99 million
Aug 25, 2020 $ 0.175
-2.95%
$ 22.5 million $ 2.21 million
Aug 24, 2020 $ 0.18
-7.43%
$ 23.19 million $ 2.33 million
Aug 23, 2020 $ 0.195
+21.36%
$ 25.06 million $ 2.78 million
Aug 22, 2020 $ 0.161
+1.00%
$ 20.64 million $ 2.05 million
Aug 21, 2020 $ 0.159
-4.72%
$ 20.44 million $ 1.88 million
Aug 20, 2020 $ 0.167
+23.75%
$ 21.46 million $ 2.38 million
Aug 19, 2020 $ 0.135
-10.06%
$ 17.33 million $ 1.89 million
Aug 18, 2020 $ 0.15
-13.66%
$ 19.28 million $ 2.16 million
Aug 17, 2020 $ 0.174
-11.21%
$ 22.33 million $ 3.26 million
Aug 16, 2020 $ 0.195
-4.06%
$ 25.14 million $ 3.64 million
Aug 15, 2020 $ 0.204
+21.78%
$ 26.2 million $ 3.38 million
Aug 14, 2020 $ 0.167
+4.76%
$ 21.52 million $ 3.39 million
Aug 13, 2020 $ 0.16
-14.78%
$ 20.55 million $ 3.43 million