Zap Historical Data

ZAP Page 41
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.187
+20.73%
$ 24.09 million $ 4.72 million
Aug 11, 2020 $ 0.155
-17.25%
$ 19.94 million $ 3.31 million
Aug 10, 2020 $ 0.187
-22.60%
$ 24.08 million $ 4.34 million
Aug 9, 2020 $ 0.242
+21.87%
$ 31.1 million $ 4.91 million
Aug 8, 2020 $ 0.198
+123.32%
$ 25.47 million $ 5.58 million
Aug 7, 2020 $ 0.0886
+26.39%
$ 11.4 million $ 2.2 million
Aug 6, 2020 $ 0.0701
+85.97%
$ 9.02 million $ 1.54 million
Aug 5, 2020 $ 0.0377
+47.92%
$ 4.85 million $ 599,598
Aug 4, 2020 $ 0.0255
-8.31%
$ 3.28 million $ 424,916
Aug 3, 2020 $ 0.0278
-0.74%
$ 3.58 million $ 437,080
Aug 2, 2020 $ 0.028
+10.91%
$ 3.6 million $ 348,631
Aug 1, 2020 $ 0.0253
-9.92%
$ 3.25 million $ 378,905
Jul 31, 2020 $ 0.028
-3.74%
$ 3.61 million $ 338,425
Jul 30, 2020 $ 0.0291
+1.50%
$ 3.75 million $ 383,741
Jul 29, 2020 $ 0.0287
-4.57%
$ 3.69 million $ 372,000
Jul 28, 2020 $ 0.0301
+5.43%
$ 3.87 million $ 421,381
Jul 27, 2020 $ 0.0285
-8.17%
$ 3.67 million $ 412,621
Jul 26, 2020 $ 0.031
-14.71%
$ 3.99 million $ 405,747
Jul 25, 2020 $ 0.0364
+4.88%
$ 4.68 million $ 456,291
Jul 24, 2020 $ 0.0346
+5.95%
$ 4.46 million $ 401,013
Jul 23, 2020 $ 0.0327
-1.11%
$ 4.2 million $ 474,322
Jul 22, 2020 $ 0.0331
-14.93%
$ 4.25 million $ 530,365
Jul 21, 2020 $ 0.0389
+14.75%
$ 5 million $ 722,975
Jul 20, 2020 $ 0.0339
-4.53%
$ 4.36 million $ 535,508
Jul 19, 2020 $ 0.0355
+17.15%
$ 4.56 million $ 625,847
Jul 18, 2020 $ 0.0303
+42.93%
$ 3.9 million $ 536,611
Jul 17, 2020 $ 0.0212
-22.45%
$ 2.73 million $ 305,562
Jul 16, 2020 $ 0.0273
-25.20%
$ 3.52 million $ 489,219
Jul 15, 2020 $ 0.0365
+108.06%
$ 4.7 million $ 717,092
Jul 14, 2020 $ 0.0176
+49.31%
$ 2.26 million $ 416,254
Jul 13, 2020 $ 0.0118
+153.64%
$ 1.51 million $ 224,354
Jul 12, 2020 $ 0.00464
+26.93%
$ 596,526 $ 49,931
Jul 11, 2020 $ 0.00365
-5.19%
$ 469,920 $ 31,953
Jul 10, 2020 $ 0.00385
+6.71%
$ 495,614 $ 41,814
Jul 9, 2020 $ 0.00361
-7.53%
$ 464,448 $ 33,971
Jul 8, 2020 $ 0.0039
+4.11%
$ 502,175 $ 41,988
Jul 7, 2020 $ 0.00375
-5.78%
$ 482,186 $ 43,882
Jul 6, 2020 $ 0.00398
+39.27%
$ 511,783 $ 33,907
Jul 5, 2020 $ 0.00286
-2.87%
$ 367,441 $ 28,093
Jul 4, 2020 $ 0.00294
-0.85%
$ 378,170 $ 30,953
Jul 3, 2020 $ 0.00296
+9.03%
$ 381,343 $ 30,720
Jul 2, 2020 $ 0.00272
+8.84%
$ 349,813 $ 29,620
Jul 1, 2020 $ 0.0025
-4.12%
$ 321,326 $ 39,645
Jun 30, 2020 $ 0.00261
+5.53%
$ 335,255 $ 35,661
Jun 29, 2020 $ 0.00247
-1.65%
$ 317,781 $ 27,302
Jun 28, 2020 $ 0.00251
+11.09%
$ 322,968 $ 29,826
Jun 27, 2020 $ 0.00226
-15.71%
$ 290,691 $ 46,418
Jun 26, 2020 $ 0.00268
-1.26%
$ 344,939 $ 21,815
Jun 25, 2020 $ 0.00272
+0.75%
$ 349,223 $ 24,577
Jun 24, 2020 $ 0.0027
-2.59%
$ 346,642 $ 21,771