Zap Historical Data

ZAP Page 51
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $ 0.0155
-5.64%
$ 2 million $ 10,016
Mar 31, 2019 $ 0.0164
-0.14%
$ 2.12 million $ 2,552
Mar 30, 2019 $ 0.0165
-7.05%
$ 2.12 million $ 12,324
Mar 29, 2019 $ 0.0178
-11.39%
$ 2.29 million $ 14,044
Mar 28, 2019 $ 0.0201
+23.87%
$ 2.58 million $ 3,561
Mar 27, 2019 $ 0.0162
-3.73%
$ 2.08 million $ 1,411
Mar 26, 2019 $ 0.0168
+6.42%
$ 2.16 million $ 2,798
Mar 25, 2019 $ 0.0158
+14.48%
$ 2.03 million $ 1,950
Mar 24, 2019 $ 0.0138
-1.43%
$ 1.77 million $ 2,054
Mar 23, 2019 $ 0.014
-6.37%
$ 1.8 million $ 7,144
Mar 22, 2019 $ 0.0149
+6.43%
$ 1.92 million $ 23,355
Mar 21, 2019 $ 0.014
-20.86%
$ 1.8 million $ 28,971
Mar 20, 2019 $ 0.0177
+17.56%
$ 2.28 million $ 22,261
Mar 19, 2019 $ 0.0151
+27.81%
$ 1.94 million $ 21,557
Mar 18, 2019 $ 0.0118
+0.83%
$ 1.52 million $ 1,598
Mar 17, 2019 $ 0.0117
+3.87%
$ 1.5 million $ 1,195
Mar 16, 2019 $ 0.0112
+1.36%
$ 1.45 million $ 837
Mar 15, 2019 $ 0.0111
+0.85%
$ 1.43 million $ 3,274
Mar 14, 2019 $ 0.011
-6.74%
$ 1.42 million $ 1,712
Mar 13, 2019 $ 0.0118
+0.02%
$ 1.52 million $ 2,497
Mar 12, 2019 $ 0.0118
+20.60%
$ 1.52 million $ 5,432
Mar 11, 2019 $ 0.00978
-15.05%
$ 1.26 million $ 11,396
Mar 10, 2019 $ 0.0115
-8.98%
$ 1.48 million $ 7,681
Mar 9, 2019 $ 0.0127
+43.80%
$ 1.63 million $ 5,938
Mar 8, 2019 $ 0.00939
+0.22%
$ 1.21 million $ 2,459
Mar 7, 2019 $ 0.0085
-2.93%
$ 1.09 million $ 0.1
Mar 6, 2019 $ 0.00876
+4.36%
$ 1.13 million $ 434
Mar 5, 2019 $ 0.00839
-0.96%
$ 1.08 million $ 23
Mar 4, 2019 $ 0.00833
+2.62%
$ 1.07 million $ 1,992
Mar 3, 2019 $ 0.00812
-5.51%
$ 1.04 million $ 325
Mar 2, 2019 $ 0.00859
+3.30%
$ 1.11 million $ 1,164
Feb 28, 2019 $ 0.00832
+5.25%
$ 1.07 million $ 1,699
Feb 27, 2019 $ 0.00791
-11.54%
$ 1.02 million $ 6,727
Feb 26, 2019 $ 0.00894
-0.45%
$ 1.15 million $ 2,492
Feb 25, 2019 $ 0.00898
-3.77%
$ 1.16 million $ 3,133
Feb 24, 2019 $ 0.00933
-11.60%
$ 1.2 million $ 262
Feb 23, 2019 $ 0.0103
-7.05%
$ 1.32 million $ 1,439
Feb 22, 2019 $ 0.0111
+25.18%
$ 1.42 million $ 1,193
Feb 21, 2019 $ 0.00884
-15.77%
$ 1.14 million $ 736
Feb 20, 2019 $ 0.0105
-4.04%
$ 1.35 million $ 4,350
Feb 19, 2019 $ 0.0109
+32.19%
$ 1.41 million $ 1,899
Feb 18, 2019 $ 0.00828
+1.48%
$ 1.07 million $ 1,054
Feb 17, 2019 $ 0.00817
-10.74%
$ 1.05 million $ 221
Feb 16, 2019 $ 0.00915
+19.85%
$ 1.18 million $ 503
Feb 15, 2019 $ 0.00763
-7.60%
$ 981,750 $ 702
Feb 14, 2019 $ 0.00826
-5.72%
$ 1.06 million $ 1,386
Feb 13, 2019 $ 0.00877
-7.56%
$ 1.13 million $ 3,938
Feb 12, 2019 $ 0.00948
-3.12%
$ 1.22 million $ 1,055
Feb 11, 2019 $ 0.00979
-5.42%
$ 1.26 million $ 183
Feb 10, 2019 $ 0.0104
+8.58%
$ 1.33 million $ 337