Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zap Historical Data

ZAP Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2019 $0.0168
+33.93%
$2.16 million $102,058
Jul 1, 2019 $0.0126
+47.00%
$1.62 million $68,542
Jun 30, 2019 $0.00854
-0.98%
$1.1 million $46,730
Jun 29, 2019 $0.00863
+9.04%
$1.11 million $45,860
Jun 28, 2019 $0.00791
-1.84%
$1.02 million $50,679
Jun 27, 2019 $0.00806
-16.08%
$1.04 million $15,106
Jun 26, 2019 $0.00961
-5.32%
$1.24 million $51,905
Jun 25, 2019 $0.0101
-1.06%
$1.31 million $55,636
Jun 24, 2019 $0.0103
-3.28%
$1.32 million $56,476
Jun 23, 2019 $0.0106
+1.48%
$1.36 million $66,843
Jun 22, 2019 $0.0104
-0.74%
$1.34 million $51,009
Jun 21, 2019 $0.0105
+0.86%
$1.35 million $65,942
Jun 20, 2019 $0.0104
-2.16%
$1.34 million $66,832
Jun 19, 2019 $0.0107
-1.90%
$1.37 million $70,349
Jun 18, 2019 $0.0109
-4.09%
$1.4 million $74,201
Jun 17, 2019 $0.0113
+0.87%
$1.46 million $75,311
Jun 16, 2019 $0.0112
-1.90%
$1.45 million $64,669
Jun 15, 2019 $0.0115
-2.00%
$1.47 million $69,227
Jun 14, 2019 $0.0117
+5.51%
$1.5 million $66,566
Jun 13, 2019 $0.0111
-0.91%
$1.43 million $63,822
Jun 12, 2019 $0.0112
-9.54%
$1.44 million $63,990
Jun 11, 2019 $0.0124
+10.23%
$1.59 million $67,552
Jun 10, 2019 $0.0112
+5.33%
$1.44 million $51,280
Jun 9, 2019 $0.0106
-11.40%
$1.37 million $54,802
Jun 8, 2019 $0.012
+5.68%
$1.55 million $68,895
Jun 7, 2019 $0.0114
-3.00%
$1.46 million $62,923
Jun 6, 2019 $0.0117
+11.30%
$1.51 million $57,373
Jun 5, 2019 $0.0105
+1.66%
$1.35 million $56,010
Jun 4, 2019 $0.0104
-5.51%
$1.33 million $62,601
Jun 3, 2019 $0.011
-3.54%
$1.41 million $62,126
Jun 2, 2019 $0.0114
-20.79%
$1.46 million $81,933
Jun 1, 2019 $0.0143
+2.29%
$1.84 million $95,104
May 31, 2019 $0.014
-16.41%
$1.8 million $23,692
May 30, 2019 $0.0168
-2.67%
$2.16 million $91,845
May 29, 2019 $0.0172
-7.55%
$2.22 million $202,463
May 28, 2019 $0.0186
+0.16%
$2.4 million $150,208
May 27, 2019 $0.0186
+3.21%
$2.39 million $114,491
May 26, 2019 $0.018
+6.33%
$2.32 million $101,584
May 25, 2019 $0.017
+7.46%
$2.18 million $99,040
May 24, 2019 $0.0158
-17.41%
$2.03 million $101,834
May 23, 2019 $0.0191
-5.09%
$2.46 million $100,448
May 22, 2019 $0.0201
-17.37%
$2.59 million $3,857
May 21, 2019 $0.0244
+21.85%
$3.13 million $16,352
May 20, 2019 $0.02
+31.76%
$2.57 million $22,969
May 19, 2019 $0.0152
+32.55%
$1.95 million $30,307
May 18, 2019 $0.0114
+9.62%
$1.47 million $1,313
May 17, 2019 $0.0104
-21.70%
$1.34 million $6,801
May 16, 2019 $0.0133
+0.78%
$1.71 million $2,995
May 15, 2019 $0.0132
-1.32%
$1.7 million $34,000
May 14, 2019 $0.0134
-11.43%
$1.72 million $3,047