Zap Historical Data

ZAP Page 50
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.0244
+21.85%
$ 3.13 million $ 16,352
May 20, 2019 $ 0.02
+31.76%
$ 2.57 million $ 22,969
May 19, 2019 $ 0.0152
+32.55%
$ 1.95 million $ 30,307
May 18, 2019 $ 0.0114
+9.62%
$ 1.47 million $ 1,313
May 17, 2019 $ 0.0104
-21.70%
$ 1.34 million $ 6,801
May 16, 2019 $ 0.0133
+0.78%
$ 1.71 million $ 2,995
May 15, 2019 $ 0.0132
-1.32%
$ 1.7 million $ 34,000
May 14, 2019 $ 0.0134
-11.43%
$ 1.72 million $ 3,047
May 13, 2019 $ 0.0151
+18.59%
$ 1.95 million $ 3,678
May 12, 2019 $ 0.0128
-16.98%
$ 1.64 million $ 4,116
May 11, 2019 $ 0.0154
+15.38%
$ 1.98 million $ 7,957
May 10, 2019 $ 0.0133
-6.97%
$ 1.71 million $ 7,660
May 9, 2019 $ 0.0143
+3.70%
$ 1.84 million $ 942
May 8, 2019 $ 0.0138
-11.67%
$ 1.78 million $ 5,887
May 7, 2019 $ 0.0156
+3.36%
$ 2.01 million $ 3,249
May 6, 2019 $ 0.0151
-5.16%
$ 1.95 million $ 29
May 5, 2019 $ 0.016
-0.29%
$ 2.05 million $ 373
May 4, 2019 $ 0.016
+1.05%
$ 2.06 million $ 932
May 3, 2019 $ 0.0158
+4.79%
$ 2.04 million $ 1,943
May 2, 2019 $ 0.0151
-3.20%
$ 1.94 million $ 2,361
May 1, 2019 $ 0.0156
+4.69%
$ 2.01 million $ 591
Apr 30, 2019 $ 0.0149
+2.97%
$ 1.92 million $ 3,258
Apr 29, 2019 $ 0.0145
+3.29%
$ 1.86 million $ 2,211
Apr 28, 2019 $ 0.014
-0.34%
$ 1.8 million $ 697
Apr 27, 2019 $ 0.014
-3.65%
$ 1.8 million $ 1,227
Apr 26, 2019 $ 0.0146
-0.50%
$ 1.87 million $ 3,511
Apr 25, 2019 $ 0.0146
-15.41%
$ 1.88 million $ 6,154
Apr 24, 2019 $ 0.0173
-13.75%
$ 2.23 million $ 3,770
Apr 23, 2019 $ 0.0201
+11.23%
$ 2.58 million $ 6,081
Apr 22, 2019 $ 0.018
-4.93%
$ 2.32 million $ 5,008
Apr 21, 2019 $ 0.019
+14.45%
$ 2.44 million $ 5,463
Apr 20, 2019 $ 0.0166
+12.77%
$ 2.13 million $ 7,673
Apr 19, 2019 $ 0.0147
+1.05%
$ 1.89 million $ 5,150
Apr 18, 2019 $ 0.0145
+3.63%
$ 1.87 million $ 4,012
Apr 17, 2019 $ 0.014
-3.48%
$ 1.81 million $ 1,641
Apr 16, 2019 $ 0.0145
+6.82%
$ 1.87 million $ 8,499
Apr 15, 2019 $ 0.0136
-22.53%
$ 1.75 million $ 6,305
Apr 14, 2019 $ 0.0176
+30.44%
$ 2.26 million $ 6,531
Apr 13, 2019 $ 0.0135
-3.13%
$ 1.73 million $ 1,523
Apr 12, 2019 $ 0.0139
-4.63%
$ 1.79 million $ 1,978
Apr 11, 2019 $ 0.0146
-6.77%
$ 1.88 million $ 2,822
Apr 10, 2019 $ 0.0156
-3.38%
$ 2.01 million $ 2,073
Apr 9, 2019 $ 0.0162
-5.47%
$ 2.08 million $ 1,847
Apr 8, 2019 $ 0.0171
-12.04%
$ 2.2 million $ 2,917
Apr 7, 2019 $ 0.0195
+16.88%
$ 2.5 million $ 840
Apr 6, 2019 $ 0.0167
+1.08%
$ 2.14 million $ 1,012
Apr 5, 2019 $ 0.0165
-4.06%
$ 2.12 million $ 2,399
Apr 4, 2019 $ 0.0172
-0.36%
$ 2.21 million $ 2,826
Apr 3, 2019 $ 0.0172
+15.10%
$ 2.22 million $ 11,147
Apr 2, 2019 $ 0.015
-3.44%
$ 1.93 million $ 11,518