Zap Historical Data

ZAP Page 58
Download
Date Close Price change Market cap Trading volume
Apr 14, 2018 $ 0.0982
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0843
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0764
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.077
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0874
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0894
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0932
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.109
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.107
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.107
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.151
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.131
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.131
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.125
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.12
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.148
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.154
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.155
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.16
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.166
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.172
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.174
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.175
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.198
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.181
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.175
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.162
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.18
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.187
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.184
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.206
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.222
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.239
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.223
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.221
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.215
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.237
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.247
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.259
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.299
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.295
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.298
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.28
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.258
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.262
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.269
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.225
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.203
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.199
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.202
+0.00%
$ -- $ 10,120