Zap Historical Data

ZAP Page 59
Download
Date Close Price change Market cap Trading volume
Feb 23, 2018 $ 0.208
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.244
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.255
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.25
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.257
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.25
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.24
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.255
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.243
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.258
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.274
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.26
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.287
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.295
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.278
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.28
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.222
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.248
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.292
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.292
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.275
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.336
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.34
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.399
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.414
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.48
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.45
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.374
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.395
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.426
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.417
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.473
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.549
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.595
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.592
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.631
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.578
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.708
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.945
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.934
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 1.09
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.711
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.632
+0.00%
$ -- $ 13,911
Download