Zap Historical Data

ZAP Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.00272
-10.42%
$ 349,854 $ 75
Jan 27, 2025 $ 0.00304
+0.73%
$ 390,547 $ 547
Jan 26, 2025 $ 0.00301
-0.95%
$ 387,720 $ 1,119
Jan 25, 2025 $ 0.00304
-4.08%
$ 391,444 $ 483
Jan 24, 2025 $ 0.00317
-16.69%
$ 408,096 $ 6,543
Jan 23, 2025 $ 0.0038
+21.41%
$ 489,112 $ 7,624
Jan 22, 2025 $ 0.00313
-7.28%
$ 402,875 $ 2,030
Jan 21, 2025 $ 0.00338
+1.32%
$ 434,489 $ 1,650
Jan 20, 2025 $ 0.00333
-9.00%
$ 428,825 $ 1,981
Jan 19, 2025 $ 0.00367
+14.04%
$ 471,749 $ 3,018
Jan 18, 2025 $ 0.00322
-13.03%
$ 413,671 $ 4,712
Jan 17, 2025 $ 0.00367
-15.15%
$ 472,621 $ 4,151
Jan 16, 2025 $ 0.00441
-10.60%
$ 566,688 $ 4,492
Jan 15, 2025 $ 0.00492
-6.73%
$ 633,115 $ 14,209
Jan 14, 2025 $ 0.00528
+72.55%
$ 678,782 $ 58,706
Jan 13, 2025 $ 0.00306
+122.74%
$ 393,377 $ 26,961
Jan 12, 2025 $ 0.00133
-28.64%
$ 171,629 $ 7,668
Jan 11, 2025 $ 0.00187
-8.97%
$ 240,511 $ 1,080
Jan 10, 2025 $ 0.00206
+2.02%
$ 264,801 $ 150
Jan 9, 2025 $ 0.00202
+3.82%
$ 259,563 $ 1,419
Jan 8, 2025 $ 0.00194
+3.45%
$ 250,002 $ 536
Jan 7, 2025 $ 0.00182
-1.95%
$ 233,474 $ 551
Jan 6, 2025 $ 0.00185
-7.49%
$ 238,116 $ 424
Jan 5, 2025 $ 0.002
+5.84%
$ 257,389 $ 878
Jan 4, 2025 $ 0.00189
-18.06%
$ 243,180 $ 9,407
Jan 3, 2025 $ 0.00231
+13.86%
$ 296,771 $ 2,313
Jan 2, 2025 $ 0.00203
+0.69%
$ 260,639 $ 198
Jan 1, 2025 $ 0.00201
+1.32%
$ 258,714 $ 121
Dec 31, 2024 $ 0.00199
-8.47%
$ 255,334 $ 2,436
Dec 30, 2024 $ 0.00217
+0.84%
$ 278,963 $ 704
Dec 29, 2024 $ 0.00215
-6.33%
$ 276,652 $ 236
Dec 28, 2024 $ 0.0023
+4.41%
$ 295,344 $ 989
Dec 27, 2024 $ 0.0022
+4.92%
$ 282,861 $ 1,390
Dec 26, 2024 $ 0.0021
-4.31%
$ 269,554 $ 2,625
Dec 25, 2024 $ 0.00219
+7.72%
$ 281,684 $ 811
Dec 24, 2024 $ 0.00203
-11.19%
$ 261,490 $ 6,094
Dec 23, 2024 $ 0.00229
-0.46%
$ 294,431 $ 475
Dec 22, 2024 $ 0.0023
-6.15%
$ 295,790 $ 689
Dec 21, 2024 $ 0.00245
+1.76%
$ 315,171 $ 418
Dec 20, 2024 $ 0.00241
+1.36%
$ 309,716 $ 2,060
Dec 19, 2024 $ 0.00238
+2.98%
$ 305,551 $ 1,871
Dec 18, 2024 $ 0.0023
-8.78%
$ 296,273 $ 3,549
Dec 17, 2024 $ 0.00253
+1.69%
$ 324,798 $ 2,650
Dec 16, 2024 $ 0.00248
-22.42%
$ 319,411 $ 14,085
Dec 15, 2024 $ 0.0032
-1.32%
$ 411,694 $ 2,828
Dec 14, 2024 $ 0.00324
+2.84%
$ 416,967 $ 280
Dec 13, 2024 $ 0.00315
+4.13%
$ 405,441 $ 938
Dec 12, 2024 $ 0.00303
+1.39%
$ 389,366 $ 4,674
Dec 11, 2024 $ 0.00299
+6.80%
$ 384,046 $ 2,374
Dec 10, 2024 $ 0.0028
+24.58%
$ 359,578 $ 5,956