Zap Historical Data

ZAP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.0021
+0.40%
$ 270,108 $ 153
Feb 21, 2025 $ 0.00209
-8.66%
$ 269,028 $ 172
Feb 20, 2025 $ 0.00229
-0.43%
$ 294,546 $ 117
Feb 19, 2025 $ 0.00227
-1.86%
$ 291,598 $ 167
Feb 18, 2025 $ 0.00231
-3.75%
$ 297,119 $ 359
Feb 17, 2025 $ 0.0025
+14.21%
$ 321,557 $ 406
Feb 16, 2025 $ 0.00219
-4.83%
$ 281,556 $ 250
Feb 15, 2025 $ 0.0023
-19.86%
$ 295,832 $ 1,737
Feb 14, 2025 $ 0.00287
+3.24%
$ 369,147 $ 143
Feb 13, 2025 $ 0.00278
-23.20%
$ 357,571 $ 185
Feb 12, 2025 $ 0.00362
+55.38%
$ 465,614 $ 749
Feb 11, 2025 $ 0.00233
-3.73%
$ 299,663 $ 1,038
Feb 10, 2025 $ 0.00242
-12.32%
$ 311,267 $ 368
Feb 9, 2025 $ 0.00276
+6.98%
$ 354,999 $ 1,355
Feb 8, 2025 $ 0.00258
+12.17%
$ 331,847 $ 255
Feb 7, 2025 $ 0.0023
-13.53%
$ 295,832 $ 1,056
Feb 6, 2025 $ 0.00266
+3.91%
$ 342,137 $ 399
Feb 5, 2025 $ 0.00256
+2.81%
$ 329,274 $ 96
Feb 4, 2025 $ 0.00249
-4.60%
$ 320,271 $ 292
Feb 3, 2025 $ 0.00261
+3.98%
$ 335,705 $ 414
Feb 2, 2025 $ 0.00251
-10.36%
$ 322,843 $ 809
Feb 1, 2025 $ 0.0028
+24.44%
$ 360,144 $ 82
Jan 31, 2025 $ 0.00225
-18.18%
$ 289,401 $ 3
Jan 30, 2025 $ 0.00275
+0.36%
$ 353,713 $ 141
Jan 29, 2025 $ 0.00274
+0.74%
$ 352,426 $ 28
Jan 28, 2025 $ 0.00272
-10.42%
$ 349,854 $ 75
Jan 27, 2025 $ 0.00304
+0.73%
$ 390,547 $ 547
Jan 26, 2025 $ 0.00301
-0.95%
$ 387,720 $ 1,119
Jan 25, 2025 $ 0.00304
-4.08%
$ 391,444 $ 483
Jan 24, 2025 $ 0.00317
-16.69%
$ 408,096 $ 6,543
Jan 23, 2025 $ 0.0038
+21.41%
$ 489,112 $ 7,624
Jan 22, 2025 $ 0.00313
-7.28%
$ 402,875 $ 2,030
Jan 21, 2025 $ 0.00338
+1.32%
$ 434,489 $ 1,650
Jan 20, 2025 $ 0.00333
-9.00%
$ 428,825 $ 1,981
Jan 19, 2025 $ 0.00367
+14.04%
$ 471,749 $ 3,018
Jan 18, 2025 $ 0.00322
-13.03%
$ 413,671 $ 4,712
Jan 17, 2025 $ 0.00367
-15.15%
$ 472,621 $ 4,151
Jan 16, 2025 $ 0.00441
-10.60%
$ 566,688 $ 4,492
Jan 15, 2025 $ 0.00492
-6.73%
$ 633,115 $ 14,209
Jan 14, 2025 $ 0.00528
+72.55%
$ 678,782 $ 58,706
Jan 13, 2025 $ 0.00306
+122.74%
$ 393,377 $ 26,961
Jan 12, 2025 $ 0.00133
-28.64%
$ 171,629 $ 7,668
Jan 11, 2025 $ 0.00187
-8.97%
$ 240,511 $ 1,080
Jan 10, 2025 $ 0.00206
+2.02%
$ 264,801 $ 150
Jan 9, 2025 $ 0.00202
+3.82%
$ 259,563 $ 1,419
Jan 8, 2025 $ 0.00194
+3.45%
$ 250,002 $ 536
Jan 7, 2025 $ 0.00182
-1.95%
$ 233,474 $ 551
Jan 6, 2025 $ 0.00185
-7.49%
$ 238,116 $ 424
Jan 5, 2025 $ 0.002
+5.84%
$ 257,389 $ 878
Jan 4, 2025 $ 0.00189
-18.06%
$ 243,180 $ 9,407