Coinranking
Zap Historical Data
ZAP
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 16, 2025 | $0.00219 | -4.83% | ||
| Feb 15, 2025 | $0.0023 | -19.86% | ||
| Feb 14, 2025 | $0.00287 | +3.24% | ||
| Feb 13, 2025 | $0.00278 | -23.20% | ||
| Feb 12, 2025 | $0.00362 | +55.38% | ||
| Feb 11, 2025 | $0.00233 | -3.73% | ||
| Feb 10, 2025 | $0.00242 | -12.32% | ||
| Feb 9, 2025 | $0.00276 | +6.98% | ||
| Feb 8, 2025 | $0.00258 | +12.17% | ||
| Feb 7, 2025 | $0.0023 | -13.53% | ||
| Feb 6, 2025 | $0.00266 | +3.91% | ||
| Feb 5, 2025 | $0.00256 | +2.81% | ||
| Feb 4, 2025 | $0.00249 | -4.60% | ||
| Feb 3, 2025 | $0.00261 | +3.98% | ||
| Feb 2, 2025 | $0.00251 | -10.36% | ||
| Feb 1, 2025 | $0.0028 | +24.44% | ||
| Jan 31, 2025 | $0.00225 | -18.18% | ||
| Jan 30, 2025 | $0.00275 | +0.36% | ||
| Jan 29, 2025 | $0.00274 | +0.74% | ||
| Jan 28, 2025 | $0.00272 | -10.42% | ||
| Jan 27, 2025 | $0.00304 | +0.73% | ||
| Jan 26, 2025 | $0.00301 | -0.95% | ||
| Jan 25, 2025 | $0.00304 | -4.08% | ||
| Jan 24, 2025 | $0.00317 | -16.69% | ||
| Jan 23, 2025 | $0.0038 | +21.41% | ||
| Jan 22, 2025 | $0.00313 | -7.28% | ||
| Jan 21, 2025 | $0.00338 | +1.32% | ||
| Jan 20, 2025 | $0.00333 | -9.00% | ||
| Jan 19, 2025 | $0.00367 | +14.04% | ||
| Jan 18, 2025 | $0.00322 | -13.03% | ||
| Jan 17, 2025 | $0.00367 | -15.15% | ||
| Jan 16, 2025 | $0.00441 | -10.60% | ||
| Jan 15, 2025 | $0.00492 | -6.73% | ||
| Jan 14, 2025 | $0.00528 | +72.55% | ||
| Jan 13, 2025 | $0.00306 | +122.74% | ||
| Jan 12, 2025 | $0.00133 | -28.64% | ||
| Jan 11, 2025 | $0.00187 | -8.97% | ||
| Jan 10, 2025 | $0.00206 | +2.02% | ||
| Jan 9, 2025 | $0.00202 | +3.82% | ||
| Jan 8, 2025 | $0.00194 | +3.45% | ||
| Jan 7, 2025 | $0.00182 | -1.95% | ||
| Jan 6, 2025 | $0.00185 | -7.49% | ||
| Jan 5, 2025 | $0.002 | +5.84% | ||
| Jan 4, 2025 | $0.00189 | -18.06% | ||
| Jan 3, 2025 | $0.00231 | +13.86% | ||
| Jan 2, 2025 | $0.00203 | +0.69% | ||
| Jan 1, 2025 | $0.00201 | +1.32% | ||
| Dec 31, 2024 | $0.00199 | -8.47% | ||
| Dec 30, 2024 | $0.00217 | +0.84% | ||
| Dec 29, 2024 | $0.00215 | -6.33% | ||