Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana VM Historical Data

SVM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 10 PM $0.0000352
+0.00%
$140,828 $1
Aug 12, 12 AM $0.0000178
+0.00%
$71,280 $0.01
Aug 10, 2 PM $0.000141
+0.00%
$565,173 $1
Aug 10, 7 AM $0.000018
+0.00%
$71,994 $18
Aug 10, 3 AM $0.0000265
-0.02%
$106,144 $25
Aug 9, 10 PM $0.0000119
+0.00%
$47,707 $0
Aug 9, 5 PM $0.0000121
+0.00%
$48,407 $0.1
Aug 7, 8 PM $0.0000848
+0.00%
$339,043 $95
Aug 6, 11 PM $0.0000623
+0.00%
$249,072 $43
Aug 6, 1 PM $0.0000116
+0.00%
$46,230 $5
Aug 5, 10 PM $0.0000181
+0.00%
$72,508 $0
Aug 4, 11 PM $0.0000301
+0.00%
$120,374 $34
Aug 4, 6 PM $0.0000275
+0.00%
$110,113 $9
Aug 1, 8 AM $0.0000197
+0.00%
$78,908 $9
Jul 16, 12 AM $0.0000169
+0.00%
$67,498 $2
Jul 15, 1 AM $0.000017
+0.00%
$67,876 $21
Jul 14, 6 PM $0.0000189
+61.26%
$75,410 $39
Jul 14, 10 AM $0.0000107
+0.00%
$42,868 $27
Jul 14, 1 AM $0.0000143
-11.10%
$57,375 $36
Jul 13, 6 PM $0.0₅64
-30.82%
$25,616 $2
Jul 13, 12 AM $0.0000118
+0.00%
$47,360 $0
Jul 12, 3 PM $0.0000119
+0.00%
$47,689 $7
Jul 11, 7 PM $0.000012
+0.00%
$48,084 $8
Jul 11, 4 PM $0.0000123
+5.06%
$49,093 $7
Jul 9, 3 PM $0.0₅901
+55.81%
$36,056 $7
Jul 9, 9 AM $0.0₅773
+0.00%
$30,913 $0
Jul 9, 6 AM $0.0₅759
+0.00%
$30,358 $0
Jul 8, 6 AM $0.0₅758
+0.00%
$30,328 $1
Jul 2, 8 AM $0.0₅855
+0.00%
$34,186 $78.6 million
Jul 1, 10 PM $0.0₅781
+17.49%
$31,221 $68.53 million
Jul 1, 1 AM $0.0000125
+0.00%
$49,807 $7.19 million
Jun 30, 10 PM $0.0000121
+0.00%
$48,557 $7.31 million
Jun 29, 1 PM $0.0000147
+0.00%
$58,767 $37.46 million
Jun 29, 12 PM $0.0000132
+3.01%
$52,598 $32.53 million
Jun 27, 1 PM $0.0000299
+13.56%
$119,657 $75.12 million
Jun 27, 10 AM $0.000031
+0.00%
$123,896 $73.87 million
Jun 27, 4 AM $0.0₅871
+0.00%
$34,828 $74.17 million
Jun 26, 10 AM $0.000019
-0.94%
$76,006 $1.51 million
Jun 25, 3 PM $0.0000187
+0.00%
$74,993 $57.14 million
Jun 25, 2 AM $0.000018
+0.00%
$71,822 $50.8 million
Jun 24, 8 PM $0.0000354
+0.00%
$141,671 $6.79 million
Jun 23, 12 PM $0.0000414
+0.60%
$165,414 $1.35 million
Jun 22, 4 PM $0.0000434
+13.46%
$173,566 $3.35 million
Jun 21, 5 PM $0.0000368
+0.00%
$147,307 $743,688
Jun 16, 2 PM $0.0000462
+0.00%
$184,682 $27.09 million
Jun 16, 1 PM $0.0000485
+0.00%
$194,112 $18.06 million
Jun 16, 11 AM $0.0000421
+0.00%
$168,266 $13.51 million
Jun 16, 1 AM $0.0000236
+0.00%
$94,437 $74,883
Jun 15, 11 PM $0.0000239
+19.39%
$95,419 $3
Jun 15, 10 PM $0.0000198
-0.06%
$79,319 $0