KONG Historical Data

KONG
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0₈108
-9.96%
$ 541 $ 2
Aug 24, 2025 $ 0.0₈119
-16.42%
$ 597 $ 13
Aug 23, 2025 $ 0.0₈143
-12.67%
$ 711 $ 17
Aug 22, 2025 $ 0.0₈167
-8.89%
$ 821 $ 17
Aug 21, 2025 $ 0.0₈188
-19.48%
$ 936 $ 20
Aug 20, 2025 $ 0.0₈238
-16.81%
$ 1,180 $ 23
Aug 19, 2025 $ 0.0₈293
-5.41%
$ 1,447 $ 1
Aug 18, 2025 $ 0.0₈31
+0.23%
$ 1,551 $ 0
Jul 14, 2025 $ 0.0₈264
+4.17%
$ -- $ 0.1
Jul 13, 2025 $ 0.0₈253
+2.31%
$ 1,267 $ 0.1
Jul 12, 2025 $ 0.0₈248
-5.83%
$ 1,240 $ 9
Jul 11, 2025 $ 0.0₈262
-1.84%
$ 1,309 $ 1
Jun 27, 2025 $ 0.0₈214
-0.55%
$ -- $ 0
Jun 12, 2025 $ 0.0₈247
-2.37%
$ 1,236 $ 1
Jun 11, 2025 $ 0.0₈252
-1.97%
$ -- $ 4
Jun 10, 2025 $ 0.0₈258
-13.54%
$ 1,288 $ 149
Jun 9, 2025 $ 0.0₈25
+2.81%
$ 1,252 $ 2
Jun 8, 2025 $ 0.0₈248
+2.51%
$ 1,240 $ 2
Jun 7, 2025 $ 0.0₈238
+5.54%
$ 1,192 $ 0
Jun 6, 2025 $ 0.0₈226
+1.94%
$ 1,132 $ 0
Jun 5, 2025 $ 0.0₈214
-7.24%
$ 1,070 $ 1
Jun 4, 2025 $ 0.0₈232
-7.98%
$ 1,160 $ 5
Jun 3, 2025 $ 0.0₈253
-0.46%
$ 1,265 $ 0
Jun 2, 2025 $ 0.0₈254
+2.75%
$ 1,268 $ 1
May 31, 2025 $ 0.0₈247
+0.99%
$ 1,236 $ 0
May 30, 2025 $ 0.0₈245
-7.70%
$ 1,224 $ 3
May 29, 2025 $ 0.0₈276
-1.68%
$ 1,379 $ 10
May 27, 2025 $ 0.0₈289
+1.97%
$ 1,446 $ 1
May 26, 2025 $ 0.0₈285
-0.17%
$ 1,425 $ 1
May 25, 2025 $ 0.0₈283
+2.82%
$ 1,417 $ 3
May 23, 2025 $ 0.0₈287
-5.36%
$ 1,434 $ 1
May 22, 2025 $ 0.0₈302
+6.96%
$ 1,508 $ 1
May 21, 2025 $ 0.0₈278
+1.42%
$ 1,389 $ 0.01
May 19, 2025 $ 0.0₈263
-4.63%
$ -- $ 0
May 18, 2025 $ 0.0₈273
+1.95%
$ 1,367 $ 0
May 17, 2025 $ 0.0₈268
-10.79%
$ 1,339 $ 16
May 16, 2025 $ 0.0₈308
+0.65%
$ -- $ 1
May 15, 2025 $ 0.0₈302
-7.65%
$ 1,511 $ 1
May 14, 2025 $ 0.0₈33
-2.40%
$ 1,652 $ 0
May 13, 2025 $ 0.0₈338
+1.47%
$ 1,690 $ 0
May 12, 2025 $ 0.0₈337
+3.73%
$ -- $ 0
May 11, 2025 $ 0.0₈325
-3.69%
$ 1,627 $ 0
May 10, 2025 $ 0.0₈338
+10.76%
$ 1,690 $ 0.1
May 9, 2025 $ 0.0₈304
+1.12%
$ 1,520 $ 0.1
May 8, 2025 $ 0.0₈282
+9.51%
$ 1,408 $ 0
May 7, 2025 $ 0.0₈258
-1.40%
$ 1,290 $ 1
May 5, 2025 $ 0.0₈266
+0.64%
$ -- $ 0
May 4, 2025 $ 0.0₈264
-2.82%
$ 1,322 $ 0
May 2, 2025 $ 0.0₈282
-1.93%
$ 1,409 $ 1
May 1, 2025 $ 0.0₈288
+4.82%
$ 1,442 $ 2
Download