KONG Historical Data

KONG
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₈108
-65.25%
$ -- $ 92
Jul 2025 $ 0.0₈264
-0.97%
$ -- $ 10
Jun 2025 $ 0.0₈214
-13.39%
$ -- $ 166
May 2025 $ 0.0₈247
-10.10%
$ 1,236 $ 43
Apr 2025 $ 0.0₈275
+0.04%
$ 1,373 $ 0
Feb 2025 $ 0.0₈525
-12.64%
$ -- $ 21,721
Jan 2025 $ 0.0₈706
-21.41%
$ -- $ 12,020
Dec 2024 $ 0.0₇175
-39.27%
$ -- $ 125,143
Nov 2024 $ 0.0₇288
+114.91%
$ 14,425 $ 178,753
Oct 2024 $ 0.0₇219
-15.65%
$ -- $ 53,808
Sep 2024 $ 0.0₇259
-19.70%
$ 12,960 $ 73,398
Aug 2024 $ 0.0₇323
-18.47%
$ 16,130 $ 228,285
Jul 2024 $ 0.0₇419
+27.02%
$ 20,935 $ 287,373
Jun 2024 $ 0.0₇356
-53.92%
$ -- $ 561,354
May 2024 $ 0.0₇772
-38.49%
$ 38,608 $ 2.3 million
Apr 2024 $ 0.0₆125
-52.08%
$ 62,648 $ 13.6 million
Mar 2024 $ 0.0₆261
-43.99%
$ 130,701 $ 56.44 million
Feb 2024 $ 0.0₆304
+16.43%
$ -- $ 14,444
Jan 2024 $ 0.0₆123
-48.99%
$ -- $ 230,179
Dec 2023 $ 0.0₆187
-26.85%
$ -- $ 61,332
Nov 2023 $ 0.0₆25
-66.29%
$ -- $ 206,451
Oct 2023 $ 0.0₆741
+2.69%
$ 370,712 $ 245,260
Sep 2023 $ 0.0₆722
+65.15%
$ 361,040 $ 301,189
Aug 2023 $ 0.0₆437
-61.15%
$ 218,609 $ 495,166
Jul 2023 $ 0.0₅113
-1.24%
$ 562,830 $ 436,910
Jun 2023 $ 0.0₅114
-85.39%
$ 378,641 $ 366,342
Download