KONG Historical Data

KONG
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.0₈108
-9.96%
$ -- $ 2
Aug 18 $ 0.0₈143
-53.68%
$ 597 $ 77
Jul 14 $ 0.0₈264
+4.17%
$ -- $ 0.1
Jul 7 $ 0.0₈248
-7.00%
$ 1,267 $ 10
Jun 23 $ 0.0₈214
-0.55%
$ -- $ 0
Jun 9 $ 0.0₈247
+1.54%
$ -- $ 156
Jun 2 $ 0.0₈238
-3.41%
$ 1,240 $ 7
May 26 $ 0.0₈247
-13.37%
$ -- $ 15
May 19 $ 0.0₈287
+4.08%
$ 1,417 $ 2
May 12 $ 0.0₈268
-17.67%
$ 1,367 $ 18
May 5 $ 0.0₈338
+27.98%
$ 1,627 $ 1
Apr 28 $ 0.0₈264
-3.67%
$ 1,322 $ 3
Feb 17 $ 0.0₈525
+2.44%
$ -- $ 17,641
Feb 3 $ 0.0₈483
-9.04%
$ -- $ 1,917
Jan 27 $ 0.0₈53
-11.77%
$ 2,650 $ 2,164
Jan 20 $ 0.0₈706
+0.35%
$ -- $ 1,960
Jan 13 $ 0.0₈764
-8.19%
$ -- $ 2,124
Jan 6 $ 0.0₈846
-5.80%
$ 4,170 $ 5,653
Dec 9 $ 0.0₇172
-38.53%
$ -- $ 68,537
Dec 2 $ 0.0₇3
-10.68%
$ 14,012 $ 39,804
Nov 25 $ 0.0₇283
-22.43%
$ -- $ 54,961
Nov 18 $ 0.0₇335
+61.02%
$ 18,242 $ 18,361
Nov 11 $ 0.0₇224
+32.27%
$ 11,202 $ 56,779
Nov 4 $ 0.0₇128
-4.81%
$ -- $ 15,465
Oct 14 $ 0.0₇219
-14.32%
$ 10,927 $ 28,223
Oct 7 $ 0.0₇203
-11.41%
$ -- $ 9,547
Sep 30 $ 0.0₇219
-16.85%
$ 11,490 $ 15,742
Sep 23 $ 0.0₇275
+4.14%
$ -- $ 24,851
Sep 16 $ 0.0₇263
+3.61%
$ -- $ 9,118
Sep 9 $ 0.0₇263
+4.09%
$ -- $ 15,505
Sep 2 $ 0.0₇263
-2.63%
$ -- $ 11,274
Aug 26 $ 0.0₇271
-36.22%
$ 13,530 $ 20,552
Aug 19 $ 0.0₇395
+25.95%
$ -- $ 51,788
Aug 5 $ 0.0₇312
+7.53%
$ -- $ 13,680
Jul 29 $ 0.0₇291
-40.72%
$ 14,556 $ 165,442
Jul 22 $ 0.0₇533
-23.33%
$ 24,554 $ 68,399
Jul 15 $ 0.0₇491
+104.55%
$ 34,442 $ 52,484
Jul 8 $ 0.0₇211
-23.15%
$ -- $ 67,162
Jul 1 $ 0.0₇291
-11.77%
$ 13,697 $ 25,469
Jun 24 $ 0.0₇356
-5.45%
$ -- $ 17,709
Jun 17 $ 0.0₇36
-31.58%
$ 18,823 $ 87,564
Jun 10 $ 0.0₇541
-21.87%
$ 26,318 $ 142,231
Jun 3 $ 0.0₇681
-5.87%
$ 34,668 $ 234,075
May 27 $ 0.0₇723
-38.92%
$ 36,174 $ 576,001
May 20 $ 0.0₆118
+3.07%
$ 59,242 $ 351,840
May 13 $ 0.0₆144
+64.44%
$ 57,224 $ 797,674
May 6 $ 0.0₇919
-23.31%
$ 43,698 $ 214,086
Apr 29 $ 0.0₆12
-25.60%
$ 59,923 $ 309,020
Apr 22 $ 0.0₆167
+8.35%
$ 80,475 $ 2.26 million
Apr 15 $ 0.0₆174
-5.72%
$ 77,933 $ 454,306
Download