KONG Historical Data

KONG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0₅114
-2.00%
$ 378,641 $ 12,973
Jun 29, 2023 $ 0.0₅116
+5.77%
$ 386,136 $ 12,514
Jun 28, 2023 $ 0.0₅11
+1.87%
$ 365,068 $ 12,417
Jun 27, 2023 $ 0.0₅108
-3.25%
$ 358,402 $ 12,139
Jun 26, 2023 $ 0.0₅111
-0.32%
$ 370,135 $ 12,460
Jun 25, 2023 $ 0.0₅112
-8.21%
$ 371,199 $ 13,221
Jun 24, 2023 $ 0.0₅122
-2.59%
$ 403,966 $ 13,754
Jun 23, 2023 $ 0.0₅125
-31.88%
$ 414,782 $ 17,988
Jun 22, 2023 $ 0.0₅184
+2.09%
$ 609,328 $ 19,876
Jun 21, 2023 $ 0.0₅18
-10.75%
$ 596,439 $ 20,928
Jun 20, 2023 $ 0.0₅201
+72.81%
$ 667,992 $ 16,932
Jun 19, 2023 $ 0.0₅116
-4.02%
$ 386,666 $ 13,314
Jun 18, 2023 $ 0.0₅121
+1.79%
$ 402,921 $ 13,289
Jun 17, 2023 $ 0.0₅119
-2.89%
$ 395,977 $ 13,533
Jun 16, 2023 $ 0.0₅123
-48.18%
$ 407,813 $ 7,464
Jun 15, 2023 $ 0.0₅237
-36.98%
$ 786,627 $ 27,425
Jun 14, 2023 $ 0.0₅376
-32.32%
$ 1.25 million $ 44,294
Jun 13, 2023 $ 0.0₅556
-28.80%
$ 1.84 million $ 81,820
Download