KONG Historical Data

KONG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.0₆179
+3.94%
$ 92,618 $ 7.15 million
Apr 1 $ 0.0₆222
-15.27%
$ 85,759 $ 2.89 million
Mar 25 $ 0.0₆312
+21.80%
$ 130,701 $ 7.84 million
Mar 18 $ 0.0₆268
-9.98%
$ 127,318 $ 16.41 million
Mar 11 $ 0.0₆26
-50.26%
$ 154,764 $ 22.87 million
Mar 4 $ 0.0₆496
+3.76%
$ 261,693 $ 25,956
Feb 26 $ 0.0₆478
+2.37%
$ 238,868 $ 25,100
Feb 5 $ 0.0₆301
+15.28%
$ -- $ 11,841
Jan 22 $ 0.0₆123
+0.00%
$ -- $ 0
Jan 15 $ 0.0₆277
+14.79%
$ -- $ 226,461
Dec 25 $ 0.0₆187
-25.34%
$ -- $ 518
Dec 18 $ 0.0₆187
+0.00%
$ -- $ 0
Dec 11 $ 0.0₆255
-20.41%
$ -- $ 49,560
Dec 4 $ 0.0₆33
+29.22%
$ 160,194 $ 7,031
Nov 27 $ 0.0₆255
+1.15%
$ -- $ 368
Nov 20 $ 0.0₆254
-54.06%
$ 126,135 $ 15,107
Nov 13 $ 0.0₆274
+25.67%
$ -- $ 109,380
Nov 6 $ 0.0₆503
+32.14%
$ 109,002 $ 44,482
Oct 30 $ 0.0₆437
-45.08%
$ -- $ 23,958
Oct 23 $ 0.0₆796
+17.64%
$ 397,977 $ 52,355
Oct 16 $ 0.0₆677
-5.71%
$ 338,502 $ 55,498
Oct 9 $ 0.0₆754
+9.47%
$ 358,964 $ 49,489
Oct 2 $ 0.0₆688
-4.88%
$ 344,220 $ 54,696
Sep 25 $ 0.0₆724
+3.05%
$ 361,806 $ 54,449
Sep 18 $ 0.0₆698
-14.10%
$ 351,104 $ 46,682
Sep 11 $ 0.0₅102
-5.59%
$ 405,779 $ 70,741
Sep 4 $ 0.0₅108
-0.08%
$ 540,205 $ 70,985
Aug 28 $ 0.0₅108
+2.24%
$ 539,211 $ 105,676
Aug 21 $ 0.0₅103
-1.38%
$ 527,307 $ 69,906
Aug 14 $ 0.0₆46
-23.02%
$ 522,485 $ 93,511
Aug 7 $ 0.0₆43
-3.71%
$ 298,562 $ 65,655
Jul 31 $ 0.0₆447
-56.80%
$ 223,395 $ 96,964
Jul 24 $ 0.0₅103
+58.63%
$ 517,018 $ 121,589
Jul 17 $ 0.0₆648
-39.05%
$ 215,043 $ 122,880
Jul 10 $ 0.0₅106
+3.46%
$ 353,307 $ 84,053
Jul 3 $ 0.0₅103
+13.76%
$ 341,480 $ 72,458
Jun 26 $ 0.0₆904
-19.14%
$ 300,263 $ 86,475
Jun 19 $ 0.0₅122
+0.28%
$ 371,199 $ 102,792
Jun 12 $ 0.0₅119
-84.72%
$ 402,921 $ 174,536
Download