KONG Historical Data

KONG Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0₆157
+15.70%
$ 78,680 $ 134,864
May 20, 2024 $ 0.0₆136
+18.79%
$ 67,978 $ 57,072
May 19, 2024 $ 0.0₆114
-19.51%
$ 57,224 $ 49,682
May 18, 2024 $ 0.0₆144
+87.14%
$ 71,851 $ 593,253
May 17, 2024 $ 0.0₇768
-1.75%
$ 38,393 $ 10,859
May 16, 2024 $ 0.0₇782
-0.66%
$ 39,082 $ 4,126
May 15, 2024 $ 0.0₇787
+9.23%
$ 39,363 $ 4,151
May 14, 2024 $ 0.0₇721
+4.49%
$ 36,029 $ 70,107
May 13, 2024 $ 0.0₇691
-20.96%
$ 34,536 $ 115,179
May 12, 2024 $ 0.0₇874
-4.91%
$ 43,698 $ 14,373
May 11, 2024 $ 0.0₇919
-2.82%
$ 45,953 $ 16,979
May 10, 2024 $ 0.0₇946
+2.83%
$ 47,305 $ 26,670
May 9, 2024 $ 0.0₇92
-0.01%
$ 45,975 $ 52,194
May 8, 2024 $ 0.0₇919
-4.44%
$ 45,972 $ 3,842
May 7, 2024 $ 0.0₆103
-4.85%
$ 51,598 $ 4,540
May 6, 2024 $ 0.0₆109
-9.40%
$ 54,285 $ 109,861
May 5, 2024 $ 0.0₆12
-11.85%
$ 59,923 $ 24,153
May 4, 2024 $ 0.0₆136
+8.14%
$ 67,945 $ 64,376
May 3, 2024 $ 0.0₆126
+2.83%
$ 62,874 $ 18,567
May 2, 2024 $ 0.0₆122
-7.13%
$ 61,165 $ 86,651
May 1, 2024 $ 0.0₆131
+4.49%
$ 65,713 $ 5,266
Apr 30, 2024 $ 0.0₆125
-14.20%
$ 62,648 $ 31,128
Apr 29, 2024 $ 0.0₆146
-9.34%
$ 73,021 $ 78,880
Apr 28, 2024 $ 0.0₆161
-3.85%
$ 80,475 $ 289,614
Apr 27, 2024 $ 0.0₆167
+75.24%
$ 83,731 $ 1.25 million
Apr 26, 2024 $ 0.0₇956
-0.75%
$ 47,778 $ 67,656
Apr 25, 2024 $ 0.0₇963
-7.50%
$ 48,140 $ 172,068
Apr 24, 2024 $ 0.0₆104
-24.59%
$ 52,033 $ 112,913
Apr 23, 2024 $ 0.0₆138
+7.20%
$ 69,021 $ 307,264
Apr 22, 2024 $ 0.0₆129
-16.67%
$ 64,400 $ 348,458
Apr 21, 2024 $ 0.0₆156
-10.40%
$ 77,933 $ 41,656
Apr 20, 2024 $ 0.0₆174
+21.79%
$ 87,024 $ 26,492
Apr 19, 2024 $ 0.0₆143
-5.07%
$ 71,327 $ 81,694
Apr 18, 2024 $ 0.0₆15
-3.90%
$ 75,155 $ 92,259
Apr 17, 2024 $ 0.0₆156
-5.98%
$ 78,189 $ 101,438
Apr 16, 2024 $ 0.0₆166
-0.33%
$ 83,214 $ 53,104
Apr 15, 2024 $ 0.0₆167
-9.55%
$ 83,483 $ 99,320
Apr 14, 2024 $ 0.0₆185
+5.51%
$ 92,618 $ 164,715
Apr 13, 2024 $ 0.0₆179
-20.42%
$ 89,363 $ 240,850
Apr 12, 2024 $ 0.0₆224
-2.29%
$ 112,035 $ 2.29 million
Apr 11, 2024 $ 0.0₆229
+25.30%
$ 114,641 $ 320,197
Apr 10, 2024 $ 0.0₆183
-15.35%
$ 91,513 $ 550,090
Apr 9, 2024 $ 0.0₆216
+10.12%
$ 108,244 $ 3.46 million
Apr 8, 2024 $ 0.0₆197
+14.29%
$ 98,257 $ 286,481
Apr 7, 2024 $ 0.0₆172
-23.08%
$ 85,759 $ 247,278
Apr 6, 2024 $ 0.0₆222
+19.64%
$ 110,767 $ 265,153
Apr 5, 2024 $ 0.0₆185
+2.17%
$ 92,529 $ 116,560
Apr 4, 2024 $ 0.0₆181
-10.72%
$ 90,516 $ 283,182
Apr 3, 2024 $ 0.0₆203
-1.76%
$ 101,423 $ 390,792
Apr 2, 2024 $ 0.0₆207
-16.59%
$ 103,281 $ 885,041