KONG Historical Data

KONG Page 7
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.0₆255
-20.41%
$ 127,530 $ 0.1
Dec 10, 2023 $ 0.0₆32
-2.88%
$ 160,194 $ 4,222
Dec 9, 2023 $ 0.0₆33
+2.65%
$ 164,800 $ 2,346
Dec 8, 2023 $ 0.0₆321
+25.83%
$ 160,471 $ 4,685
Dec 7, 2023 $ 0.0₆255
+0.00%
$ 127,530 $ 0
Dec 3, 2023 $ 0.0₆255
+0.00%
$ -- $ 0
Dec 2, 2023 $ 0.0₆255
+0.00%
$ 127,530 $ 0
Nov 28, 2023 $ 0.0₆25
+0.00%
$ -- $ 4
Nov 27, 2023 $ 0.0₆25
-0.90%
$ 124,950 $ 363
Nov 26, 2023 $ 0.0₆252
-0.69%
$ 126,135 $ 2,789
Nov 25, 2023 $ 0.0₆254
+0.08%
$ 127,070 $ 2,850
Nov 24, 2023 $ 0.0₆254
-3.38%
$ 127,025 $ 2,877
Nov 23, 2023 $ 0.0₆519
-5.08%
$ 259,410 $ 5,908
Nov 22, 2023 $ 0.0₆547
-1.18%
$ 273,335 $ 3,472
Nov 14, 2023 $ 0.0₆274
-0.08%
$ -- $ 7,344
Nov 13, 2023 $ 0.0₆275
+25.97%
$ 137,350 $ 102,036
Nov 12, 2023 $ 0.0₆218
-29.67%
$ 109,002 $ 27,489
Nov 11, 2023 $ 0.0₆503
+0.00%
$ -- $ 1
Nov 10, 2023 $ 0.0₆503
+0.00%
$ 251,605 $ 1
Nov 9, 2023 $ 0.0₆503
+0.00%
$ 251,605 $ 5
Nov 8, 2023 $ 0.0₆338
-0.08%
$ -- $ 22,224
Nov 7, 2023 $ 0.0₆338
-10.98%
$ 169,012 $ 22,246
Nov 6, 2023 $ 0.0₆38
-0.26%
$ 189,908 $ 6
Nov 4, 2023 $ 0.0₆437
+0.78%
$ 218,529 $ 3,056
Nov 3, 2023 $ 0.0₆434
+0.93%
$ 216,816 $ 3,031
Nov 2, 2023 $ 0.0₆442
+0.12%
$ -- $ 18
Nov 1, 2023 $ 0.0₆441
-40.54%
$ 220,419 $ 732
Oct 31, 2023 $ 0.0₆741
-3.77%
$ 370,712 $ 8,437
Oct 30, 2023 $ 0.0₆77
-3.22%
$ 385,124 $ 8,684
Oct 29, 2023 $ 0.0₆796
+18.06%
$ 397,977 $ 8,212
Oct 28, 2023 $ 0.0₆674
-4.88%
$ 337,100 $ 7,660
Oct 27, 2023 $ 0.0₆709
+9.07%
$ 354,261 $ 7,287
Oct 26, 2023 $ 0.0₆65
+2.11%
$ 324,902 $ 7,309
Oct 25, 2023 $ 0.0₆636
-4.28%
$ 318,186 $ 7,261
Oct 24, 2023 $ 0.0₆665
+2.65%
$ 332,655 $ 7,174
Oct 23, 2023 $ 0.0₆649
-4.15%
$ 324,282 $ 7,452
Oct 22, 2023 $ 0.0₆677
-5.06%
$ 338,502 $ 7,747
Oct 21, 2023 $ 0.0₆713
-3.97%
$ 356,637 $ 8,113
Oct 20, 2023 $ 0.0₆743
+7.22%
$ 371,374 $ 7,855
Oct 19, 2023 $ 0.0₆693
-4.29%
$ 346,440 $ 7,805
Oct 18, 2023 $ 0.0₆724
-1.23%
$ 362,238 $ 8,000
Oct 17, 2023 $ 0.0₆734
+1.95%
$ 366,851 $ 7,974
Oct 16, 2023 $ 0.0₆753
+4.91%
$ 376,638 $ 8,004
Oct 15, 2023 $ 0.0₆718
-4.69%
$ 358,964 $ 8,232
Oct 14, 2023 $ 0.0₆754
+7.97%
$ 376,802 $ 8,442
Oct 13, 2023 $ 0.0₆698
-4.43%
$ 349,035 $ 7,945
Oct 12, 2023 $ 0.0₆731
-3.86%
$ 365,409 $ 8,308
Oct 11, 2023 $ 0.0₆761
-4.17%
$ 380,352 $ 8,627
Oct 10, 2023 $ 0.0₆794
+10.23%
$ 397,056 $ 8,093
Oct 9, 2023 $ 0.0₆721
+4.69%
$ 360,357 $ 8,074