KONG Historical Data

KONG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.0₆46
+3.34%
$ 229,865 $ 34,726
Aug 18, 2023 $ 0.0₆445
-59.29%
$ 222,420 $ 8,105
Aug 17, 2023 $ 0.0₅109
+7.35%
$ 546,504 $ 11,070
Aug 16, 2023 $ 0.0₅102
+98.32%
$ 509,536 $ 11,085
Aug 15, 2023 $ 0.0₆514
+2.84%
$ 256,944 $ 17,593
Aug 14, 2023 $ 0.0₆5
-16.34%
$ 249,823 $ 10,932
Aug 13, 2023 $ 0.0₆597
+39.17%
$ 298,562 $ 88,551
Aug 12, 2023 $ 0.0₆43
-58.06%
$ 215,015 $ 6,558
Aug 11, 2023 $ 0.0₅103
-0.50%
$ 512,818 $ 11,458
Aug 10, 2023 $ 0.0₅103
-3.58%
$ 515,434 $ 11,735
Aug 9, 2023 $ 0.0₅107
+5.31%
$ 534,703 $ 11,901
Aug 8, 2023 $ 0.0₅102
+110.54%
$ 507,679 $ 11,489
Aug 7, 2023 $ 0.0₆482
+7.87%
$ 240,860 $ 12,513
Aug 6, 2023 $ 0.0₆447
-15.60%
$ 223,395 $ 17,706
Aug 5, 2023 $ 0.0₆53
-49.39%
$ 265,119 $ 28,349
Aug 4, 2023 $ 0.0₅105
-3.27%
$ 524,322 $ 11,763
Aug 3, 2023 $ 0.0₅108
+87.36%
$ 542,215 $ 12,029
Aug 2, 2023 $ 0.0₆579
-43.96%
$ 289,300 $ 3,237
Aug 1, 2023 $ 0.0₅103
-8.19%
$ 516,625 $ 11,921
Jul 31, 2023 $ 0.0₅113
+8.85%
$ 562,830 $ 11,959
Jul 30, 2023 $ 0.0₅103
-3.11%
$ 517,018 $ 11,800
Jul 29, 2023 $ 0.0₆616
-0.27%
$ 308,114 $ 2,159
Jul 28, 2023 $ 0.0₆618
-2.49%
$ 309,035 $ 2,167
Jul 27, 2023 $ 0.0₆633
-3.56%
$ 316,583 $ 36,683
Jul 26, 2023 $ 0.0₆658
+11.25%
$ 218,391 $ 17,077
Jul 25, 2023 $ 0.0₆595
+4.93%
$ 197,587 $ 16,037
Jul 24, 2023 $ 0.0₆57
-12.59%
$ 189,162 $ 35,666
Jul 23, 2023 $ 0.0₆648
-22.65%
$ 215,043 $ 33,558
Jul 22, 2023 $ 0.0₆837
-21.56%
$ 277,903 $ 39,213
Jul 21, 2023 $ 0.0₅107
+43.51%
$ 354,398 $ 11,453
Jul 20, 2023 $ 0.0₆746
-27.69%
$ 247,837 $ 3,795
Jul 19, 2023 $ 0.0₅103
-3.08%
$ 342,723 $ 11,626
Jul 18, 2023 $ 0.0₅107
+2.23%
$ 353,684 $ 11,529
Jul 17, 2023 $ 0.0₅104
-1.98%
$ 345,865 $ 11,706
Jul 16, 2023 $ 0.0₅106
-2.13%
$ 353,307 $ 12,116
Jul 15, 2023 $ 0.0₅109
+5.05%
$ 361,201 $ 12,220
Jul 14, 2023 $ 0.0₅104
-1.57%
$ 343,645 $ 11,628
Jul 13, 2023 $ 0.0₅105
-3.48%
$ 349,133 $ 11,888
Jul 12, 2023 $ 0.0₅109
-3.32%
$ 361,817 $ 12,388
Jul 11, 2023 $ 0.0₅113
+5.62%
$ 374,268 $ 11,997
Jul 10, 2023 $ 0.0₅107
+3.71%
$ 354,176 $ 11,816
Jul 9, 2023 $ 0.0₅103
-2.97%
$ 341,480 $ 11,470
Jul 8, 2023 $ 0.0₅106
+18.03%
$ 351,789 $ 10,724
Jul 7, 2023 $ 0.0₆898
-1.36%
$ 298,253 $ 9,985
Jul 6, 2023 $ 0.0₆91
+1.89%
$ 302,024 $ 10,248
Jul 5, 2023 $ 0.0₆893
+0.23%
$ 296,351 $ 10,061
Jul 4, 2023 $ 0.0₆891
-0.60%
$ 295,836 $ 10,067
Jul 3, 2023 $ 0.0₆895
-0.97%
$ 297,284 $ 9,903
Jul 2, 2023 $ 0.0₆904
-18.57%
$ 300,263 $ 11,375
Jul 1, 2023 $ 0.0₅111
-2.56%
$ 368,699 $ 12,596