Hilton Worldwide (Reality Tokenized) Historical Data

rHLT Page 10
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 345.57
-0.01%
$ -- $ 167.66 million
6:26 PM $ 345.6
+0.01%
$ -- $ 167.66 million
6:25 PM $ 345.55
-0.03%
$ -- $ 166.02 million
6:24 PM $ 345.67
+0.06%
$ -- $ 166.02 million
6:23 PM $ 345.47
-0.02%
$ -- $ 165.46 million
6:22 PM $ 345.56
-0.01%
$ -- $ 164.33 million
6:21 PM $ 345.59
-0.05%
$ -- $ 164.33 million
6:20 PM $ 345.76
+0.03%
$ -- $ 163.37 million
6:19 PM $ 345.67
-0.02%
$ -- $ 163.37 million
6:18 PM $ 345.74
+0.00%
$ -- $ 163.37 million
6:17 PM $ 345.75
+0.01%
$ -- $ 163.18 million
6:16 PM $ 345.72
+0.02%
$ -- $ 163.18 million
6:15 PM $ 345.63
-0.05%
$ -- $ 162.37 million
6:14 PM $ 345.81
+0.03%
$ -- $ 162.37 million
6:13 PM $ 345.72
-0.06%
$ -- $ 161.39 million
6:12 PM $ 345.94
-0.01%
$ -- $ 161.39 million
6:11 PM $ 345.96
-0.02%
$ -- $ 159.23 million
6:10 PM $ 346.02
-0.06%
$ -- $ 159.23 million
6:09 PM $ 346.24
+0.00%
$ -- $ 158.89 million
6:08 PM $ 346.23
+0.02%
$ -- $ 158.89 million
6:07 PM $ 346.14
-0.01%
$ -- $ 155.32 million
6:06 PM $ 346.18
+0.00%
$ -- $ 155.15 million
6:05 PM $ 346.18
+0.05%
$ -- $ 155.15 million
6:04 PM $ 345.98
-0.05%
$ -- $ 151.09 million
6:03 PM $ 346.15
+0.05%
$ -- $ 151.09 million
6:02 PM $ 345.97
-0.07%
$ -- $ 151.09 million
6:01 PM $ 346.21
-0.02%
$ -- $ 150.77 million
6:00 PM $ 346.29
+0.01%
$ -- $ 150.77 million
5:59 PM $ 346.27
+0.07%
$ -- $ 148.94 million
5:58 PM $ 346.04
-0.07%
$ -- $ 148.94 million
5:57 PM $ 346.31
-0.01%
$ -- $ 148.8 million
5:56 PM $ 346.35
+0.01%
$ -- $ 148.8 million
5:55 PM $ 346.31
-0.03%
$ -- $ 147.42 million
5:54 PM $ 346.45
+0.00%
$ -- $ 147.05 million
5:53 PM $ 346.45
+0.06%
$ -- $ 147.05 million
5:52 PM $ 346.26
+0.02%
$ -- $ 147.05 million
5:51 PM $ 346.19
-0.02%
$ -- $ 146.25 million
5:50 PM $ 346.28
-0.03%
$ -- $ 145.59 million
5:49 PM $ 346.4
-0.06%
$ -- $ 145.59 million
5:48 PM $ 346.61
+0.00%
$ -- $ 145.59 million
5:47 PM $ 346.61
-0.01%
$ -- $ 145.06 million
5:46 PM $ 346.66
+0.01%
$ -- $ 145.06 million
5:45 PM $ 346.62
-0.12%
$ -- $ 144.31 million
5:44 PM $ 347.02
-0.03%
$ -- $ 144.31 million
5:43 PM $ 347.1
-0.02%
$ -- $ 141.37 million
5:42 PM $ 347.16
-0.04%
$ -- $ 141.37 million
5:41 PM $ 347.31
-0.05%
$ -- $ 141.11 million
5:40 PM $ 347.47
+0.00%
$ -- $ 141.11 million
5:39 PM $ 347.44
+0.03%
$ -- $ 136.94 million
5:38 PM $ 347.32
+0.02%
$ -- $ 136.94 million