Hilton Worldwide (Reality Tokenized) Historical Data

rHLT Page 11
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 345.8
+0.01%
$ -- $ 183.24 million
6:54 PM $ 345.76
+0.02%
$ -- $ 183.24 million
6:53 PM $ 345.69
+0.03%
$ -- $ 183.02 million
6:52 PM $ 345.58
+0.00%
$ -- $ 181.31 million
6:51 PM $ 345.59
+0.01%
$ -- $ 181.31 million
6:50 PM $ 345.56
+0.05%
$ -- $ 180.49 million
6:49 PM $ 345.39
-0.03%
$ -- $ 180.49 million
6:48 PM $ 345.54
+0.00%
$ -- $ 180.49 million
6:47 PM $ 345.54
+0.00%
$ -- $ 178.34 million
6:46 PM $ 345.55
+0.03%
$ -- $ 178.34 million
6:45 PM $ 345.46
+0.01%
$ -- $ 177.8 million
6:44 PM $ 345.41
-0.02%
$ -- $ 177.8 million
6:43 PM $ 345.47
-0.01%
$ -- $ 177.58 million
6:42 PM $ 345.49
-0.02%
$ -- $ 177.58 million
6:41 PM $ 345.56
+0.04%
$ -- $ 176.71 million
6:40 PM $ 345.43
+0.02%
$ -- $ 176.71 million
6:39 PM $ 345.36
-0.05%
$ -- $ 175.34 million
6:38 PM $ 345.53
-0.01%
$ -- $ 175.34 million
6:37 PM $ 345.58
+0.01%
$ -- $ 173.65 million
6:36 PM $ 345.53
-0.02%
$ -- $ 173.65 million
6:35 PM $ 345.57
+0.03%
$ -- $ 173.4 million
6:34 PM $ 345.47
+0.00%
$ -- $ 169.95 million
6:33 PM $ 345.47
+0.00%
$ -- $ 169.95 million
6:32 PM $ 345.46
+0.03%
$ -- $ 169.95 million
6:31 PM $ 345.35
+0.02%
$ -- $ 168.99 million
6:30 PM $ 345.28
-0.01%
$ -- $ 168.99 million
6:29 PM $ 345.33
-0.06%
$ -- $ 168.37 million
6:28 PM $ 345.53
-0.01%
$ -- $ 168.37 million
6:27 PM $ 345.57
-0.01%
$ -- $ 167.66 million
6:26 PM $ 345.6
+0.01%
$ -- $ 167.66 million
6:25 PM $ 345.55
-0.03%
$ -- $ 166.02 million
6:24 PM $ 345.67
+0.06%
$ -- $ 166.02 million
6:23 PM $ 345.47
-0.02%
$ -- $ 165.46 million
6:22 PM $ 345.56
-0.01%
$ -- $ 164.33 million
6:21 PM $ 345.59
-0.05%
$ -- $ 164.33 million
6:20 PM $ 345.76
+0.03%
$ -- $ 163.37 million
6:19 PM $ 345.67
-0.02%
$ -- $ 163.37 million
6:18 PM $ 345.74
+0.00%
$ -- $ 163.37 million
6:17 PM $ 345.75
+0.01%
$ -- $ 163.18 million
6:16 PM $ 345.72
+0.02%
$ -- $ 163.18 million
6:15 PM $ 345.63
-0.05%
$ -- $ 162.37 million
6:14 PM $ 345.81
+0.03%
$ -- $ 162.37 million
6:13 PM $ 345.72
-0.06%
$ -- $ 161.39 million
6:12 PM $ 345.94
-0.01%
$ -- $ 161.39 million
6:11 PM $ 345.96
-0.02%
$ -- $ 159.23 million
6:10 PM $ 346.02
-0.06%
$ -- $ 159.23 million
6:09 PM $ 346.24
+0.00%
$ -- $ 158.89 million
6:08 PM $ 346.23
+0.02%
$ -- $ 158.89 million
6:07 PM $ 346.14
-0.01%
$ -- $ 155.32 million
6:06 PM $ 346.18
+0.00%
$ -- $ 155.15 million