Coinranking
Hilton Worldwide (Reality Tokenized) Historical Data
rHLT
Page 12
| Date | | | ||
|---|---|---|---|---|
| 8:14 PM | $ 349.23 | +0.01% | ||
| 8:13 PM | $ 349.18 | +0.58% | ||
| 8:12 PM | $ 347.18 | +0.00% | ||
| 8:11 PM | $ 347.18 | +0.00% | ||
| 8:10 PM | $ 347.18 | +0.00% | ||
| 8:09 PM | $ 347.18 | +0.00% | ||
| 8:08 PM | $ 347.18 | +0.00% | ||
| 8:07 PM | $ 347.18 | +0.00% | ||
| 8:06 PM | $ 347.18 | +0.00% | ||
| 8:05 PM | $ 347.18 | +0.00% | ||
| 8:04 PM | $ 347.18 | +0.00% | ||
| 8:03 PM | $ 347.18 | +0.00% | ||
| 8:02 PM | $ 347.18 | +0.00% | ||
| 8:01 PM | $ 347.18 | +0.00% | ||
| 8:00 PM | $ 347.18 | +0.03% | ||
| 7:59 PM | $ 347.07 | +0.07% | ||
| 7:58 PM | $ 346.8 | +0.16% | ||
| 7:57 PM | $ 346.26 | -0.16% | ||
| 7:56 PM | $ 346.81 | +0.02% | ||
| 7:55 PM | $ 346.76 | -0.20% | ||
| 7:54 PM | $ 347.44 | +0.06% | ||
| 7:53 PM | $ 347.22 | -0.05% | ||
| 7:52 PM | $ 347.43 | -0.01% | ||
| 7:51 PM | $ 347.45 | +0.05% | ||
| 7:50 PM | $ 347.27 | +0.06% | ||
| 7:49 PM | $ 347.05 | +0.01% | ||
| 7:48 PM | $ 347.01 | +0.01% | ||
| 7:47 PM | $ 346.99 | +0.01% | ||
| 7:46 PM | $ 346.99 | +0.05% | ||
| 7:45 PM | $ 346.82 | +0.03% | ||
| 7:44 PM | $ 346.67 | -0.03% | ||
| 7:43 PM | $ 346.76 | +0.02% | ||
| 7:42 PM | $ 346.7 | -0.06% | ||
| 7:41 PM | $ 346.92 | +0.05% | ||
| 7:40 PM | $ 346.75 | +0.08% | ||
| 7:39 PM | $ 346.47 | -0.02% | ||
| 7:38 PM | $ 346.53 | -0.10% | ||
| 7:37 PM | $ 346.9 | -0.03% | ||
| 7:36 PM | $ 346.89 | +0.00% | ||
| 7:35 PM | $ 346.88 | -0.02% | ||
| 7:34 PM | $ 346.96 | +0.05% | ||
| 7:33 PM | $ 346.76 | -0.01% | ||
| 7:32 PM | $ 346.79 | +0.00% | ||
| 7:31 PM | $ 346.78 | +0.01% | ||
| 7:30 PM | $ 346.73 | -0.01% | ||
| 7:29 PM | $ 346.78 | -0.01% | ||
| 7:28 PM | $ 346.83 | +0.02% | ||
| 7:27 PM | $ 346.75 | -0.01% | ||
| 7:26 PM | $ 346.81 | -0.03% | ||
| 7:25 PM | $ 346.93 | -0.04% | ||