Hilton Worldwide (Reality Tokenized) Historical Data

rHLT Page 13
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 346.2
+0.00%
$ -- $ 384.27 million
8:32 PM $ 346.2
+0.00%
$ -- $ 384.27 million
8:31 PM $ 346.2
+0.00%
$ -- $ 384.27 million
8:30 PM $ 346.2
+0.00%
$ -- $ 384.27 million
8:29 PM $ 346.2
+0.00%
$ -- $ 384.27 million
8:28 PM $ 346.2
+0.00%
$ -- $ 384.27 million
8:27 PM $ 346.2
+0.00%
$ -- $ 384.27 million
8:26 PM $ 346.2
+0.00%
$ -- $ 384.27 million
8:25 PM $ 346.2
+0.00%
$ -- $ 384.27 million
8:24 PM $ 346.2
+0.00%
$ -- $ 384.27 million
8:23 PM $ 346.2
+0.00%
$ -- $ 384.27 million
8:22 PM $ 346.2
+0.00%
$ -- $ 384.27 million
8:21 PM $ 346.2
+0.00%
$ -- $ 384 million
8:20 PM $ 346.2
+0.00%
$ -- $ 384 million
8:19 PM $ 346.2
+0.00%
$ -- $ 383.88 million
8:18 PM $ 346.21
+0.00%
$ -- $ 383.88 million
8:17 PM $ 346.21
+0.00%
$ -- $ 383.88 million
8:16 PM $ 346.21
+0.00%
$ -- $ 282 million
8:15 PM $ 346.21
-0.86%
$ -- $ 282 million
8:14 PM $ 349.23
+0.01%
$ -- $ 282 million
8:13 PM $ 349.18
+0.58%
$ -- $ 282 million
8:12 PM $ 347.18
+0.00%
$ -- $ 282 million
8:11 PM $ 347.18
+0.00%
$ -- $ 282 million
8:10 PM $ 347.18
+0.00%
$ -- $ 282 million
8:09 PM $ 347.18
+0.00%
$ -- $ 282 million
8:08 PM $ 347.18
+0.00%
$ -- $ 282 million
8:07 PM $ 347.18
+0.00%
$ -- $ 282 million
8:06 PM $ 347.18
+0.00%
$ -- $ 282 million
8:05 PM $ 347.18
+0.00%
$ -- $ 282 million
8:04 PM $ 347.18
+0.00%
$ -- $ 282 million
8:03 PM $ 347.18
+0.00%
$ -- $ 282 million
8:02 PM $ 347.18
+0.00%
$ -- $ 282 million
8:01 PM $ 347.18
+0.00%
$ -- $ 282 million
8:00 PM $ 347.18
+0.03%
$ -- $ 282 million
7:59 PM $ 347.07
+0.07%
$ -- $ 265.44 million
7:58 PM $ 346.8
+0.16%
$ -- $ 265.44 million
7:57 PM $ 346.26
-0.16%
$ -- $ 253.21 million
7:56 PM $ 346.81
+0.02%
$ -- $ 253.21 million
7:55 PM $ 346.76
-0.20%
$ -- $ 249.2 million
7:54 PM $ 347.44
+0.06%
$ -- $ 249.2 million
7:53 PM $ 347.22
-0.05%
$ -- $ 239.56 million
7:52 PM $ 347.43
-0.01%
$ -- $ 239.56 million
7:51 PM $ 347.45
+0.05%
$ -- $ 235.23 million
7:50 PM $ 347.27
+0.06%
$ -- $ 234.51 million
7:49 PM $ 347.05
+0.01%
$ -- $ 234.51 million
7:48 PM $ 347.01
+0.01%
$ -- $ 234.51 million
7:47 PM $ 346.99
+0.01%
$ -- $ 230.07 million
7:46 PM $ 346.99
+0.05%
$ -- $ 226.48 million
7:45 PM $ 346.82
+0.03%
$ -- $ 226.48 million
7:44 PM $ 346.67
-0.03%
$ -- $ 226.48 million