Hilton Worldwide (Reality Tokenized) Historical Data

rHLT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $346.2
-0.94%
$-- $3,499
Jun 22, 9 AM $349.5
+0.00%
$-- $10
Jun 22, 8 AM $349.5
+0.00%
$-- $10
Jun 22, 7 AM $349.5
+0.00%
$-- $31.96 million
Jun 22, 6 AM $349.5
+0.00%
$-- $31.96 million
Jun 22, 5 AM $349.5
+0.00%
$-- $31.96 million
Jun 22, 4 AM $349.5
+0.00%
$-- $31.96 million
Jun 22, 3 AM $349.5
+0.00%
$-- $31.96 million
Jun 22, 2 AM $349.5
+0.00%
$-- $31.96 million
Jun 22, 1 AM $349.5
+0.00%
$-- $31.96 million
Jun 22, 12 AM $349.5
+0.00%
$-- $31.96 million
Jun 21, 11 PM $349.5
+0.00%
$-- $31.96 million
Jun 21, 10 PM $349.5
+0.00%
$-- $31.96 million
Jun 21, 9 PM $349.5
+0.00%
$-- $31.96 million
Jun 21, 8 PM $349.5
+0.00%
$-- $31.96 million
Jun 21, 7 PM $349.5
+0.00%
$-- $31.96 million
Jun 21, 6 PM $349.5
+0.00%
$-- $31.96 million
Jun 21, 5 PM $349.5
+0.00%
$-- $31.96 million
Jun 21, 4 PM $349.5
+0.00%
$-- $31.96 million
Jun 21, 3 PM $349.5
+0.00%
$-- $31.96 million
Jun 21, 2 PM $349.5
+0.00%
$-- $31.96 million
Jun 21, 1 PM $349.5
+0.00%
$-- $31.96 million
Jun 21, 12 PM $349.5
+0.00%
$-- $31.96 million
Jun 21, 11 AM $349.5
+0.00%
$-- $31.96 million
Jun 21, 10 AM $349.5
+0.00%
$-- $31.96 million
Jun 21, 9 AM $349.5
+0.00%
$-- $31.96 million
Jun 21, 8 AM $349.5
+0.00%
$-- $31.96 million
Jun 21, 7 AM $349.5
+0.00%
$-- $31.96 million
Jun 21, 6 AM $349.5
+0.00%
$-- $31.96 million
Jun 21, 5 AM $349.5
+0.00%
$-- $31.96 million
Jun 21, 4 AM $349.5
+0.00%
$-- $31.96 million
Jun 21, 3 AM $349.5
+0.00%
$-- $31.96 million
Jun 21, 2 AM $349.5
+0.00%
$-- $31.96 million
Jun 21, 1 AM $349.5
+0.00%
$-- $31.96 million
Jun 21, 12 AM $349.5
+0.00%
$-- $31.96 million
Jun 20, 11 PM $349.5
+0.00%
$-- $31.96 million
Jun 20, 10 PM $349.5
+0.00%
$-- $31.96 million
Jun 20, 9 PM $349.5
+0.00%
$-- $31.96 million
Jun 20, 8 PM $349.5
+0.00%
$-- $31.96 million
Jun 20, 7 PM $349.5
+0.00%
$-- $31.96 million
Jun 20, 6 PM $349.5
+0.00%
$-- $31.96 million
Jun 20, 5 PM $349.5
+0.00%
$-- $31.96 million
Jun 20, 4 PM $349.5
+0.00%
$-- $31.96 million
Jun 20, 3 PM $349.5
+0.00%
$-- $31.96 million
Jun 20, 2 PM $349.5
+0.00%
$-- $31.96 million
Jun 20, 1 PM $349.5
+0.00%
$-- $31.96 million
Jun 20, 12 PM $349.5
+0.00%
$-- $31.96 million
Jun 20, 11 AM $349.5
+0.00%
$-- $31.96 million
Jun 20, 10 AM $349.5
+0.00%
$-- $31.96 million
Jun 20, 9 AM $349.5
+0.00%
$-- $31.96 million