Hilton Worldwide (Reality Tokenized) Historical Data

rHLT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $349.5
+0.00%
$-- $31.96 million
Jun 20, 7 AM $349.5
+0.00%
$-- $31.96 million
Jun 20, 6 AM $349.5
+0.00%
$-- $31.96 million
Jun 20, 5 AM $349.5
+0.00%
$-- $31.96 million
Jun 20, 4 AM $349.5
+0.00%
$-- $31.96 million
Jun 20, 3 AM $349.5
+0.00%
$-- $1.05 billion
Jun 20, 2 AM $349.5
+0.00%
$-- $1.05 billion
Jun 20, 1 AM $349.5
+0.00%
$-- $1.05 billion
Jun 20, 12 AM $349.5
+0.00%
$-- $1.05 billion
Jun 19, 11 PM $349.5
+0.00%
$-- $1.05 billion
Jun 19, 10 PM $349.5
+0.00%
$-- $1.05 billion
Jun 19, 9 PM $349.5
+0.00%
$-- $1.05 billion
Jun 19, 8 PM $349.5
+0.00%
$-- $1.05 billion
Jun 19, 7 PM $349.5
+0.00%
$-- $1.05 billion
Jun 19, 6 PM $349.5
+0.00%
$-- $1.05 billion
Jun 19, 5 PM $349.5
+0.00%
$-- $1.05 billion
Jun 19, 4 PM $349.5
+0.00%
$-- $1.05 billion
Jun 19, 3 PM $349.5
+0.00%
$-- $1.05 billion
Jun 19, 2 PM $349.5
+0.00%
$-- $1.05 billion
Jun 19, 1 PM $349.5
+0.00%
$-- $1.05 billion
Jun 19, 12 PM $349.5
+0.00%
$-- $1.05 billion
Jun 19, 11 AM $349.5
+0.00%
$-- $1.05 billion
Jun 19, 10 AM $349.5
+0.00%
$-- $1.05 billion
Jun 19, 9 AM $349.5
+0.00%
$-- $1.05 billion
Jun 19, 8 AM $349.5
+0.00%
$-- $1.05 billion
Jun 19, 7 AM $349.5
+0.00%
$-- $1.05 billion
Jun 19, 6 AM $349.5
+0.00%
$-- $1.05 billion
Jun 19, 5 AM $349.5
+0.00%
$-- $1.05 billion
Jun 19, 4 AM $349.5
+0.00%
$-- $1.05 billion
Jun 19, 3 AM $349.5
+0.00%
$-- $1.05 billion
Jun 19, 2 AM $349.5
+0.00%
$-- $1.05 billion
Jun 19, 1 AM $349.5
+0.00%
$-- $1.05 billion
Jun 19, 12 AM $349.5
+0.00%
$-- $1.05 billion
Jun 18, 11 PM $349.5
-1.37%
$-- $1.05 billion
Jun 18, 10 PM $354.35
+1.39%
$-- $1.05 billion
Jun 18, 9 PM $349.5
+0.20%
$-- $1.05 billion
Jun 18, 8 PM $348.81
+0.03%
$-- $1.05 billion
Jun 18, 7 PM $348.92
-0.48%
$-- $466.84 million
Jun 18, 6 PM $350.62
-0.50%
$-- $332.09 million
Jun 18, 5 PM $352.38
+0.15%
$-- $297.34 million
Jun 18, 4 PM $351.85
-0.47%
$-- $249.36 million
Jun 18, 3 PM $353.51
-0.10%
$-- $218.25 million
Jun 18, 2 PM $353.86
-0.36%
$-- $173.29 million
Jun 18, 1 PM $355.16
+0.90%
$-- $124.96 million
Jun 18, 12 PM $352
+0.43%
$-- $107,696
Jun 18, 11 AM $350.48
+0.00%
$-- $77,757
Jun 18, 10 AM $350.48
+0.00%
$-- $54,043
Jun 18, 9 AM $350.48
+0.00%
$-- $7,079
Jun 18, 8 AM $350.48
-0.44%
$-- $7,079
Jun 18, 7 AM $352.02
+0.00%
$-- $597.86 million