Hilton Worldwide (Reality Tokenized) Historical Data

rHLT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $352.02
+0.00%
$-- $597.86 million
Jun 18, 5 AM $352.02
+0.00%
$-- $597.86 million
Jun 18, 4 AM $352.02
+0.63%
$-- $597.86 million
Jun 18, 3 AM $349.8
+0.00%
$-- $597.86 million
Jun 18, 2 AM $349.8
+0.00%
$-- $597.85 million
Jun 18, 1 AM $349.8
+0.00%
$-- $597.85 million
Jun 18, 12 AM $349.8
+0.00%
$-- $597.85 million
Jun 17, 11 PM $349.8
+0.07%
$-- $597.85 million
Jun 17, 10 PM $349.54
+0.00%
$-- $597.85 million
Jun 17, 9 PM $349.54
+0.01%
$-- $597.83 million
Jun 17, 8 PM $349.5
+0.01%
$-- $596.14 million
Jun 17, 7 PM $349.61
-1.23%
$-- $431.97 million
Jun 17, 6 PM $353.96
-1.01%
$-- $343.93 million
Jun 17, 5 PM $357.56
+0.22%
$-- $243.38 million
Jun 17, 4 PM $356.75
+0.48%
$-- $196.25 million
Jun 17, 3 PM $355.03
+0.54%
$-- $153.95 million
Jun 17, 2 PM $353.23
-0.55%
$-- $92 million
Jun 17, 1 PM $355.25
+1.45%
$-- $28.93 million
Jun 17, 12 PM $350.18
-0.28%
$-- $72,676
Jun 17, 11 AM $351.15
+0.61%
$-- $44,351
Jun 17, 10 AM $349.02
+0.00%
$-- $28,160
Jun 17, 9 AM $349.02
-0.37%
$-- $28,160
Jun 17, 8 AM $350.31
+0.03%
$-- $1,186
Jun 17, 7 AM $350.22
+0.00%
$-- $517.98 million
Jun 17, 6 AM $350.22
-0.03%
$-- $517.98 million
Jun 17, 5 AM $350.31
+0.00%
$-- $517.98 million
Jun 17, 4 AM $350.31
+0.00%
$-- $517.98 million
Jun 17, 3 AM $350.31
+0.00%
$-- $517.98 million
Jun 17, 2 AM $350.31
+0.00%
$-- $517.91 million
Jun 17, 1 AM $350.31
+0.00%
$-- $517.91 million
Jun 17, 12 AM $350.31
+0.00%
$-- $517.91 million
Jun 16, 11 PM $350.31
-0.03%
$-- $517.91 million
Jun 16, 10 PM $350.43
+0.09%
$-- $517.91 million
Jun 16, 9 PM $350.13
-0.01%
$-- $517.9 million
Jun 16, 8 PM $350.17
-0.04%
$-- $514.6 million
Jun 16, 7 PM $350.27
+0.07%
$-- $386.2 million
Jun 16, 6 PM $350.04
+0.11%
$-- $262.37 million
Jun 16, 5 PM $349.64
-0.04%
$-- $223.3 million
Jun 16, 4 PM $349.78
+0.11%
$-- $180.95 million
Jun 16, 3 PM $349.4
-0.05%
$-- $145.72 million
Jun 16, 2 PM $349.61
+0.68%
$-- $99.51 million
Jun 16, 1 PM $347.21
+0.57%
$-- $39.75 million
Jun 16, 12 PM $345.24
-0.31%
$-- $310,781
Jun 16, 11 AM $346.31
-0.17%
$-- $82,341
Jun 16, 10 AM $346.9
+0.00%
$-- $12,544
Jun 16, 9 AM $346.9
+0.00%
$-- $12,542
Jun 16, 8 AM $346.9
-0.60%
$-- $12,488
Jun 16, 7 AM $348.98
+0.00%
$-- $398.02 million
Jun 16, 6 AM $348.98
+0.00%
$-- $398.02 million
Jun 16, 5 AM $348.98
+0.00%
$-- $398.02 million